lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.70
Open 228.90000000
Low 214.00000000
High 250.30000000
Vol 229,246
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
330.10
0.6968
230.01
330.00
526.8372
173,856.28
329.90
3.1225
1,030.11
329.80
15.8349
5,222.35
329.70
0.1404
46.29
329.60
1.8852
621.36
329.50
162.9881
53,704.58
329.40
2.6219
863.65
329.30
5.5274
1,820.17
329.20
0.0542
17.84
329.10
0.4689
154.31
329.00
88.5533
29,134.04
328.90
0.2499
82.19
328.80
0.1778
58.46
328.70
0.8850
290.90
328.60
1.0215
335.66
328.50
0.5998
197.03
328.40
0.2460
80.79
328.30
0.1312
43.07
328.20
17.4572
5,729.45
328.10
0.0929
30.48
328.00
84.8380
27,826.86
327.90
3.2916
1,079.32
327.80
1.5219
498.88
327.70
1.0245
335.73
327.60
1.9049
624.05
327.50
0.0532
17.42
327.40
47.9389
15,695.20
327.30
0.4500
147.29
327.20
1.9698
644.52
327.10
0.7266
237.67
327.00
40.1446
13,127.28
326.90
1.3366
436.93
326.80
1.0532
344.19
326.70
0.0963
31.46
326.60
11.5437
3,770.17
326.50
4.6389
1,514.60
326.40
18.9096
6,172.09
326.30
0.3395
110.78
326.20
2.5762
840.36
326.10
2.8156
918.17
326.00
31.5049
10,270.60
325.90
0.4911
160.05
325.80
1.2792
416.76
325.70
0.0505
16.45
325.60
0.9061
295.03
325.50
1.3574
441.83
325.40
0.0836
27.20
325.30
1.0348
336.62
325.20
0.2441
79.38
325.10
17.3882
5,652.90
325.00
445.5832
144,814.54
324.90
8.5914
2,791.35
324.80
0.4212
136.81
324.70
18.5206
6,013.64
324.60
1.1491
373.00
324.50
0.1899
61.62
324.40
5.0306
1,631.93
324.30
0.8087
262.26
324.20
1.1293
366.12
324.10
0.3705
120.08
324.00
22.8631
7,407.64
323.90
18.4476
5,975.18
323.80
0.7755
251.11
323.70
1.0092
326.68
323.60
0.4448
143.94
323.50
3.0640
991.20
323.40
0.6568
212.41
323.30
0.2907
93.98
323.20
0.2533
81.87
323.10
0.2407
77.77
323.00
14.2537
4,603.95
322.90
40.4888
13,073.83
322.80
0.0542
17.50
322.70
0.6933
223.73
322.60
0.3949
127.39
322.50
4.6774
1,508.46
322.40
0.0556
17.93
322.30
0.5320
171.46
322.20
0.0973
31.35
322.10
1.8456
594.47
322.00
20.6127
6,637.29
321.90
0.9238
297.37
321.80
0.0944
30.38
321.70
0.7098
228.34
321.60
1.5601
501.73
321.50
2.0759
667.40
321.40
0.6809
218.84
321.30
0.8943
287.34
321.20
2.9958
962.25
321.10
4.0131
1,288.61
321.00
9.1385
2,933.46
320.90
2.2853
733.35
320.80
0.5613
180.07
320.70
8.1429
2,611.43
320.60
0.2115
67.81
320.50
2.6849
860.51
320.40
0.3619
115.95
320.30
0.3942
126.26
320.20
0.1990
63.72
320.10
0.2504
80.15
320.00
311.6595
99,731.04
319.90
2.1643
692.36
319.80
1.1050
353.38
319.70
1.3476
430.83
319.60
10.9009
3,483.93
319.50
1.9769
631.62
319.40
1.2023
384.01
319.30
0.5434
173.51
319.20
1.3952
445.35
319.10
12.7821
4,078.77
319.00
92.3119
29,447.50
318.90
54.7394
17,456.39
318.80
2.2271
710.00
318.70
0.1849
58.93
318.60
1.0166
323.89
318.50
16.9132
5,386.85
318.40
1.5216
484.48
318.20
0.5249
167.02
318.10
0.4105
130.58
318.00
96.1278
30,568.64
317.90
0.0588
18.69
317.80
0.1449
46.05
317.70
19.5337
6,205.86
317.60
6.2307
1,978.87
317.50
2.3589
748.95
317.40
1.0370
329.14
317.30
0.9408
298.52
317.20
0.8155
258.68
317.10
100.9676
32,016.83
317.00
25.4239
8,059.38
316.90
0.2936
93.04
316.80
0.2063
65.36
316.70
2.3021
729.08
316.60
0.5106
161.66
316.50
0.4257
134.73
316.40
0.1516
47.97
316.30
5.2411
1,657.76
316.20
3.1970
1,010.89
316.10
2.5394
802.70
316.00
215.4385
68,078.57
315.90
0.7469
235.95
315.80
1.7194
542.99
315.70
0.4694
148.19
315.60
37.5798
11,860.18
315.50
7.2004
2,271.73
315.40
1.9020
599.89
315.30
1.1691
368.62
315.20
10.5608
3,328.76
315.10
0.9998
315.04
315.00
252.9158
79,668.48
314.90
2.9224
920.26
314.80
0.6842
215.39
314.70
14.3505
4,516.10
314.60
0.0518
16.30
314.50
1.0191
320.51
314.40
6.6109
2,078.47
314.30
5.2911
1,662.99
314.20
0.4839
152.04
314.10
0.3831
120.33
314.00
13.5593
4,257.62
313.90
101.2565
31,784.42
313.80
0.6884
216.02
313.70
0.0577
18.10
313.60
0.7843
245.96
313.50
1.9041
596.94
313.40
0.7097
222.42
313.30
1.7059
534.46
313.20
5.2940
1,658.08
313.10
4.5400
1,421.47
313.00
31.5928
9,888.55
312.90
0.3621
113.30
312.80
0.3866
120.93
312.70
1.0502
328.40
312.60
1.0253
320.51
312.50
0.6148
192.13
312.40
0.0361
11.28
312.30
0.5816
181.63
312.20
0.8858
276.55
312.10
0.2879
89.85
312.00
49.7582
15,524.56
311.90
0.1233
38.46
311.80
0.8834
275.44
311.70
38.0116
11,848.22
311.60
2.6686
831.54
311.50
19.2258
5,988.84
311.40
2.3682
737.46
311.30
2.6294
818.53
311.20
3.4465
1,072.55
311.10
0.3114
96.88
311.00
30.6596
9,535.14
310.90
1.2218
379.86
310.80
15.6986
4,879.12
310.70
48.9743
15,216.32
310.60
2.0917
649.68
310.50
21.3855
6,640.20
310.40
0.2997
93.03
310.30
0.8333
258.57
310.20
11.4156
3,541.12
310.10
1.6198
502.30
310.00
554.8001
171,988.03
309.90
2.3244
720.33
309.80
2.2972
711.67
309.70
1.8074
559.75
309.60
2.9268
906.14
309.50
7.1756
2,220.85
309.40
1.4591
451.45
309.30
2.1195
655.56
309.20
0.4268
131.97
309.10
939.8022
290,492.86
309.00
102.6508
31,719.10
308.90
9.5557
2,951.76
308.80
52.6973
16,272.93
308.70
17.8145
5,499.34
308.60
1.5315
472.62
308.50
0.5138
158.51
308.40
2.3198
715.43
308.30
0.6077
187.35
308.20
65.8427
20,292.72
308.10
3.9219
1,208.34
308.00
106.3458
32,754.51
307.90
1.2165
374.56
307.80
6.3481
1,953.95
307.70
2.0553
632.42
307.60
0.4397
135.25
307.50
0.4195
129.00
307.40
0.3984
122.47
307.30
4.1810
1,284.82
307.20
0.7145
219.49
307.10
0.6524
200.35
307.00
226.8861
69,654.03
306.90
1.9978
613.12
306.80
0.3629
111.34
306.70
0.4617
141.60
306.60
1.5707
481.58
306.50
1.0211
312.97
306.40
5.4857
1,680.82
306.30
1.6253
497.83
306.20
3.4439
1,054.52
306.10
2.5185
770.91
306.00
87.3385
26,725.58
305.90
3.3734
1,031.92
305.80
5.9724
1,826.36
305.70
2.6472
809.25
305.60
0.2993
91.47
305.50
2.9941
914.70
305.40
0.1770
54.06
305.30
20.2868
6,193.56
305.20
0.2393
73.03
305.10
0.0250
7.63
305.00
232.5656
70,932.51
304.90
4.2392
1,292.53
304.80
1.9158
583.94
304.70
1.1545
351.78
304.60
0.3216
97.96
304.50
8.0520
2,451.83
304.40
3.5602
1,083.72
304.30
10.9902
3,344.32
304.20
0.4647
141.36
304.10
0.8650
263.05
304.00
18.0108
5,475.28
303.90
2.1443
651.65
303.80
1.4074
427.57
303.70
1.6859
512.01
303.60
0.6281
190.69
303.50
57.2138
17,364.39
303.40
0.5849
177.46
303.30
4.8546
1,472.40
303.20
16.0694
4,872.24
303.10
0.4493
136.18
303.00
28.1905
8,541.72
302.90
3.9755
1,204.18
302.80
1.4544
440.39
302.70
0.4509
136.49
302.60
53.3867
16,154.82
302.50
0.6554
198.26
302.40
2.4711
747.26
302.30
2.5685
776.46
302.20
1.1061
334.26
302.10
8.1048
2,448.46
302.00
175.2045
52,911.76
301.90
11.6103
3,505.15
301.80
0.5004
151.02
301.70
5.5671
1,679.59
301.60
1.2962
390.93
301.50
52.3949
15,797.06
301.40
5.9553
1,794.93
301.30
0.6577
198.17
301.20
0.6365
191.71
301.10
0.3382
101.83
301.00
391.5611
117,859.89
300.90
1.0270
309.02
300.80
2.1322
641.37
300.70
0.2862
86.06
300.60
2.8824
866.45
300.50
0.1554
46.70
300.40
14.1267
4,243.66
300.30
0.8259
248.02
300.20
0.3507
105.28
300.10
0.9003
270.18
300.00
445.7274
133,718.22
299.90
0.9216
276.39
299.80
3.0643
918.68
299.70
0.3813
114.28
299.60
13.8534
4,150.48
299.50
0.9202
275.60
299.40
0.0542
16.23
299.30
0.2197
65.76
299.20
4.3455
1,300.17
299.10
0.5511
164.83
299.00
82.5599
24,685.41
298.90
0.8991
268.74
298.80
1.3038
389.58
298.70
1.7060
509.58
298.60
0.0245
7.32
298.50
53.6020
16,000.20
298.40
55.1294
16,450.61
298.30
0.1542
46.00
298.20
6.3495
1,893.42
298.10
0.2392
71.31
298.00
810.3007
241,469.61
297.90
1.7447
519.75
297.80
4.1950
1,249.27
297.70
0.3566
106.16
297.60
3.6809
1,095.44
297.50
0.5332
158.63
297.40
1.3673
406.64
297.30
0.6632
197.17
297.20
1.4822
440.51
297.10
1.3878
412.32
297.00
34.0646
10,117.19
296.90
0.7849
233.04
296.80
0.4497
133.47
296.70
1.3556
402.21
296.60
0.6227
184.69
296.50
0.0870
25.80
296.40
1.5576
461.67
296.30
0.4168
123.50
296.20
0.1121
33.20
296.10
1.2247
362.63
296.00
152.9661
45,277.97
295.90
19.0372
5,633.11
295.80
1.2423
367.47
295.70
0.9716
287.30
295.60
7.0186
2,074.70
295.50
2.8081
829.79
295.40
0.6254
184.74
295.30
1.4680
433.50
295.20
0.8750
258.30
295.10
0.8175
241.24
295.00
61.2773
18,076.80
294.90
1.0084
297.38
294.80
48.9814
14,439.72
294.70
0.1622
47.80
294.60
0.1119
32.97
294.50
3.1113
916.28
294.40
0.3537
104.13
294.30
0.8867
260.96
294.20
0.3890
114.44
294.10
5.1061
1,501.70
294.00
43.0728
12,663.40
293.90
0.7620
223.95
293.80
0.4224
124.10
293.70
0.1612
47.34
293.60
1.6854
494.83
293.50
20.7264
6,083.20
293.40
0.5428
159.26
293.30
0.6038
177.09
293.20
0.7729
226.61
293.10
20.6189
6,043.40
293.00
23.6630
6,933.26
292.90
1.6321
478.04
292.80
0.2054
60.14
292.70
0.0984
28.80
292.60
2.6655
779.93
292.50
0.1941
56.77
292.40
3.1110
909.66
292.30
1.1921
348.45
292.20
0.6577
192.18
292.10
175.0294
51,126.09
292.00
226.2809
66,074.02
291.90
175.3657
51,189.25
291.80
0.4533
132.27
291.70
0.0432
12.60
291.60
0.2057
59.98
291.50
0.7723
225.13
291.40
8.0962
2,359.23
291.20
0.4261
124.08
291.10
3.4222
996.20
291.00
11.0123
3,204.58
290.90
1.1748
341.75
290.80
0.3305
96.11
290.70
0.5118
148.78
290.60
0.3833
111.39
290.50
0.2091
60.74
290.40
2.8726
834.20
290.30
0.5432
157.69
290.20
1.0578
306.97
290.10
0.2935
85.14
290.00
112.8949
32,739.52
289.90
0.5074
147.10
289.80
0.7012
203.21
289.70
2.6251
760.49
289.60
0.1779
51.52
289.50
0.7496
217.01
289.40
1.1480
332.23
289.30
0.0202
5.84
289.20
1.5994
462.55
289.10
0.3714
107.37
289.00
10.4064
3,007.45
288.90
0.4639
134.02
288.80
0.6228
179.86
288.70
16.1235
4,654.85
288.60
1.2708
366.75
288.40
0.1901
54.82
288.30
0.4953
142.79
288.20
3.0613
882.27
288.10
0.4478
129.01
288.00
49.9721
14,391.96
287.90
5.5862
1,608.27
287.80
3.1089
894.74
287.70
0.5165
148.60
287.60
184.0024
52,919.09
287.50
2.4716
710.59
287.40
0.1415
40.67
287.30
1.2610
362.29
287.20
47.8586
13,744.99
287.10
0.2157
61.93
287.00
8.4239
2,417.66
286.90
0.8377
240.34
286.80
8.5954
2,465.16
286.70
2.8370
813.37
286.60
1.0639
304.91
286.50
0.5112
146.46
286.40
14.4180
4,129.32
286.30
0.7919
226.72
286.20
16.5694
4,742.16
286.10
0.1576
45.09
286.00
24.8094
7,095.49
285.90
0.9744
278.58
285.80
0.1374
39.27
285.70
0.0692
19.77
285.60
2.1946
626.78
285.50
4.8479
1,384.08
285.40
19.7952
5,649.55
285.30
1.3866
395.60
285.20
530.5521
151,313.46
285.10
7.2507
2,067.17
285.00
33.4308
9,527.78
284.90
7.2735
2,072.22
284.80
0.1036
29.51
284.70
1.6390
466.62
284.60
0.3015
85.81
284.50
0.8344
237.39
284.40
1.6149
459.28
284.30
0.3599
102.32
284.20
7.1615
2,035.30
284.10
0.0959
27.25
284.00
13.1489
3,734.29
283.90
0.5016
142.40
283.80
33.9374
9,631.43
283.70
12.5503
3,560.52
283.60
7.2527
2,056.87
283.50
0.7074
200.55
283.40
9.0828
2,574.07
283.30
2.8412
804.91
283.20
0.4650
131.69
283.10
0.0998
28.25
283.00
9.8621
2,790.97
282.90
4.6555
1,317.04
282.80
10.1542
2,871.61
282.70
3.8093
1,076.89
282.60
5.4568
1,542.09
282.50
1.9905
562.32
282.40
130.1794
36,762.66
282.30
9.3342
2,635.04
282.20
21.4087
6,041.54
282.10
17.5159
4,941.24
282.00
34.7497
9,799.42
281.90
55.2603
15,577.88
281.80
9.1193
2,569.82
281.70
21.4697
6,048.01
281.60
20.1899
5,685.48
281.50
25.1975
7,093.10
281.40
4.8719
1,370.95
281.30
42.1172
11,847.57
281.20
106.3423
29,903.45
281.10
51.1259
14,371.49
281.00
34.7877
9,775.34
280.90
42.1347
11,835.64
280.80
67.3510
18,912.16
280.70
34.7054
9,741.81
280.60
48.6210
13,643.05
280.50
56.8791
15,954.59
280.40
73.3356
20,563.30
280.30
92.1694
25,835.08
280.20
121.6637
34,090.17
280.10
85.8331
24,041.85
280.00
87.1556
24,403.57
279.90
0.7357
205.92
223.70
279.80
27.2647
7,628.66
279.70
53.7779
15,041.68
279.60
92.2999
25,807.05
279.50
74.9847
20,958.22
279.40
116.2810
32,488.91
279.30
123.5866
34,517.74
279.20
69.1699
19,312.24
279.10
82.5368
23,036.02
279.00
46.1532
12,876.74
278.90
54.8623
15,301.10
278.80
50.1513
13,982.18
278.70
158.2472
44,103.49
278.60
32.6526
9,097.01
278.50
119.2800
33,219.48
278.40
50.4950
14,057.81
278.30
43.8328
12,198.67
278.20
22.7346
6,324.77
278.10
52.6859
14,651.95
278.00
33.1669
9,220.40
277.90
33.1574
9,214.44
277.80
38.8727
10,798.84
277.70
14.2402
3,954.50
277.60
9.1566
2,541.87
277.50
41.4577
11,504.51
277.40
134.4258
37,289.72
277.30
2.2539
625.01
277.20
20.5563
5,698.21
277.10
7.5469
2,091.25
277.00
13.8380
3,833.13
276.90
24.8750
6,887.89
276.80
0.2091
57.88
276.70
1.9255
532.79
276.60
13.4860
3,730.23
276.50
2.4831
686.58
276.40
12.7285
3,518.16
276.30
2.4984
690.31
276.20
2.8083
775.65
276.10
9.8129
2,709.34
276.00
34.9203
9,638.00
275.90
2.4883
686.52
275.80
0.3097
85.42
275.70
2.4324
670.61
275.60
1.1624
320.36
275.50
0.9002
248.01
275.40
1.5206
418.77
275.30
2.0112
553.68
275.20
1.9482
536.14
275.10
1.7848
491.00
275.00
103.2904
28,404.86
274.90
15.4540
4,248.30
274.80
1.2138
333.55
274.70
0.4796
131.75
274.60
552.8390
151,809.59
274.50
5.0812
1,394.79
274.40
1.3309
365.20
274.30
0.1894
51.95
274.20
1.9502
534.74
274.10
0.6613
181.26
274.00
9.7157
2,662.10
273.90
0.1602
43.88
273.80
151.0590
41,359.95
273.70
39.5737
10,831.32
273.60
0.4963
135.79
273.50
2.6359
720.92
273.40
0.6361
173.91
273.30
431.9209
118,043.98
273.20
0.4690
128.13
273.10
8.9938
2,456.21
273.00
7.9281
2,164.37
272.90
0.4987
136.10
272.80
0.0545
14.87
272.70
5.7266
1,561.64
272.60
62.6774
17,085.86
272.50
1.6104
438.83
272.40
4.1354
1,126.48
272.30
1.7519
477.04
272.20
0.2124
57.82
272.10
0.5422
147.53
272.00
20.0111
5,443.02
271.90
0.2876
78.20
271.80
27.2037
7,393.97
271.70
0.3976
108.03
271.60
0.8917
242.19
271.50
3.9393
1,069.52
271.40
0.8060
218.75
271.30
0.2953
80.11
271.20
0.9037
245.08
271.10
0.7561
204.98
271.00
18.5696
5,032.36
270.90
25.2765
6,847.40
270.80
0.3148
85.25
270.70
0.0760
20.57
270.60
0.5150
139.36
270.50
2.8039
758.45
270.40
0.5346
144.56
270.30
2.8257
763.79
270.20
1.3396
361.96
270.10
0.1678
45.32
270.00
115.3862
31,154.27
269.90
0.9905
267.34
269.80
0.3083
83.18
269.70
0.1009
27.21
269.60
0.0556
14.99
269.50
0.2666
71.85
269.40
1.1987
322.93
269.30
0.3805
102.47
269.20
0.1568
42.21
269.10
9.8627
2,654.05
269.00
11.8586
3,189.96
268.90
0.3784
101.75
268.80
2.1500
577.92
268.70
0.0947
25.45
268.60
0.6319
169.73
268.50
17.2886
4,641.99
268.40
9.3529
2,510.32
268.30
22.7997
6,117.16
268.20
0.3453
92.61
268.10
7.1513
1,917.26
268.00
68.5327
18,366.76
267.90
0.0210
5.63
267.80
0.6952
186.17
267.70
2.6656
713.58
267.60
2.5970
694.96
267.50
1.2328
329.77
267.40
0.2154
57.60
267.30
0.9357
250.11
267.20
0.1766
47.19
267.10
0.1524
40.71
267.00
10.0102
2,672.72
266.90
2.7560
735.58
266.80
0.3421
91.27
266.70
0.5732
152.87
266.60
0.5567
148.42
266.50
1.0971
292.38
266.40
0.6003
159.92
266.30
0.1953
52.01
266.20
0.2488
66.23
266.10
5.6815
1,511.85
266.00
26.9948
7,180.62
265.90
1.2458
331.26
265.80
1.4960
397.64
265.70
1.1142
296.04
265.60
0.9796
260.18
265.50
56.6820
15,049.07
265.40
0.0501
13.30
265.30
6.3501
1,684.68
265.20
2.2981
609.46
265.10
0.4305
114.13
265.00
102.6474
27,201.56
264.90
0.0212
5.62
264.80
0.4965
131.47
264.70
2.5166
666.14
264.60
2.5640
678.43
264.50
0.5183
137.09
264.40
0.3287
86.91
264.30
0.2106
55.66
264.20
0.3014
79.63
264.10
0.0795
21.00
264.00
8.1530
2,152.39
263.90
0.0836
22.06
263.80
4.7108
1,242.71
263.70
7.2673
1,916.39
263.60
0.2808
74.02
263.50
0.5314
140.02
263.40
0.0542
14.28
263.30
0.3522
92.73
263.20
3.7251
980.45
263.10
0.0572
15.05
263.00
94.4435
24,838.64
262.90
1.4996
394.24
262.80
0.2848
74.85
262.70
7.7292
2,030.46
262.60
0.5221
137.10
262.50
11.6378
3,054.92
262.40
0.0450
11.81
262.30
0.1171
30.72
262.20
0.3386
88.78
262.10
0.7588
198.88
262.00
459.8257
120,474.33
261.90
0.5734
150.17
261.80
16.3898
4,290.85
261.70
3.2505
850.66
261.60
230.7481
60,363.70
261.50
2.1703
567.53
261.40
0.3318
86.73
261.30
0.2255
58.92
261.20
1.4463
377.77
261.10
0.3561
92.98
261.00
36.4692
9,518.46
260.90
0.7703
200.97
260.80
21.4050
5,582.42
260.70
1.2754
332.50
260.60
0.6629
172.75
260.50
3.6079
939.86
260.40
0.3341
87.00
260.30
0.3801
98.94
260.20
248.7053
64,713.12
260.10
3.9288
1,021.88
260.00
424.9675
110,491.55
259.90
0.5652
146.90
259.80
4.4467
1,155.25
259.70
87.6383
22,759.67
259.60
0.0713
18.51
259.50
0.7730
200.59
259.40
0.0210
5.45
259.30
1.1864
307.63
259.20
0.1826
47.33
259.10
6.0108
1,557.40
259.00
109.3709
28,327.06
258.90
2.6577
688.08
258.80
3.3574
868.90
258.70
48.4470
12,533.24
258.60
0.0332
8.59
258.50
0.1254
32.42
258.40
0.2325
60.08
258.30
0.1787
46.16
258.20
0.5440
140.46
258.10
0.0734
18.94
258.00
75.6426
19,515.79
257.90
2.9616
763.80
257.80
0.1949
50.25
257.70
1.1532
297.18
257.60
2.2527
580.30
257.50
7.3037
1,880.70
257.40
0.1554
40.00
257.30
3.4642
891.34
257.20
2.3133
594.98
257.10
10.1754
2,616.10
257.00
23.4796
6,034.26
256.90
9.4389
2,424.85
256.80
0.1250
32.10
256.60
413.4076
106,080.39
256.50
5.5369
1,420.21
256.40
20.2144
5,182.97
256.30
0.5399
138.38
256.20
0.5933
152.00
256.10
30.6244
7,842.91
256.00
213.0991
54,553.37
255.90
7.5777
1,939.13
255.80
3.7030
947.23
255.70
0.6097
155.90
255.60
0.3089
78.95
255.50
116.3283
29,721.88
255.40
0.4513
115.26
255.30
0.2462
62.85
255.20
2.7093
691.41
255.10
3.0395
775.38
255.00
1,747.8036
445,689.92
254.90
0.0197
5.02
254.80
2.5822
657.94
254.70
1.0844
276.20
254.60
0.4326
110.14
254.50
13.4740
3,429.13
254.40
2.6934
685.20
254.30
0.2496
63.47
254.20
7.9467
2,020.05
254.10
1.2080
306.95
254.00
48.2502
12,255.55
253.90
3.3313
845.82
253.80
0.2732
69.34
253.60
3.6491
925.41
253.50
0.5968
151.29
253.40
7.4983
1,900.07
253.30
11.7931
2,987.19
253.10
0.3362
85.09
253.00
146.3462
37,025.59
252.90
2.4683
624.23
252.80
1.0592
267.77
252.70
0.3753
94.84
252.60
1.8268
461.45
252.50
0.4305
108.70
252.40
1.4467
365.15
252.30
21.5919
5,447.64
252.20
5.9470
1,499.83
252.10
10.3260
2,603.18
252.00
204.6563
51,573.39
251.90
0.2599
65.47
251.80
70.7141
17,805.81
251.70
7.7201
1,943.15
251.60
0.5735
144.29
251.50
32.9499
8,286.90
251.40
2.5279
635.51
251.30
0.2842
71.42
251.20
11.0633
2,779.10
251.10
17.1385
4,303.48
251.00
267.1104
67,044.71
250.90
1.7424
437.17
250.80
1.4543
364.74
250.70
0.0323
8.10
250.60
1.6026
401.61
250.50
3.0209
756.74
250.40
2.6534
664.41
250.30
0.1446
36.19
250.20
2.9712
743.39
250.10
35.3562
8,842.59
250.00
703.5581
175,889.53
249.90
2.5000
624.75
249.80
0.1489
37.20
249.70
0.4669
116.58
249.60
0.2102
52.47
249.50
26.1179
6,516.42
249.40
0.3148
78.51
249.30
56.9757
14,204.04
249.20
3.4496
859.64
249.10
2.4666
614.43
249.00
103.7537
25,834.67
248.90
0.0924
23.00
248.80
10.4192
2,592.30
248.70
0.9637
239.67
248.60
1.1177
277.86
248.50
3.5862
891.17
248.40
11.5439
2,867.50
248.20
0.6911
171.53
248.10
0.9384
232.82
248.00
180.2193
44,694.39
247.90
13.0209
3,227.88
247.80
1.4048
348.11
247.70
12.0433
2,983.13
247.60
0.2706
67.00
247.50
1.6425
406.52
247.40
0.0422
10.44
247.30
3.2691
808.45
247.20
6.1073
1,509.72
247.10
10.0744
2,489.38
247.00
80.6668
19,924.70
246.90
0.5261
129.89
246.80
0.0243
6.00
246.70
0.0563
13.89
246.60
0.2025
49.94
246.50
6.0279
1,485.88
246.40
0.2131
52.51
246.30
0.1287
31.70
246.20
0.0254
6.25
246.10
19.8455
4,883.98
246.00
10.7188
2,636.82
245.90
0.0775
19.06
245.80
1.7059
419.31
245.70
5.1519
1,265.82
245.60
13.8599
3,403.99
245.50
58.9709
14,477.36
245.40
0.5756
141.25
245.30
0.7045
172.81
245.20
6.7001
1,642.86
245.10
10.3098
2,526.93
245.00
203.0194
49,739.75
244.90
0.0650
15.92
244.80
0.8828
216.11
244.70
1.0920
267.21
244.60
4.4936
1,099.13
244.50
0.3616
88.41
244.40
0.2430
59.39
244.30
0.5969
145.82
244.20
0.0923
22.54
244.10
2.6371
643.72
244.00
56.4287
13,768.60
243.90
5.8472
1,426.13
243.80
1.5274
372.38
243.70
24.1700
5,890.23
243.60
0.3486
84.92
243.50
0.0400
9.74
243.40
20.2674
4,933.09
243.30
10.5286
2,561.61
243.20
15.4052
3,746.54
243.10
0.8745
212.59
243.00
5.8617
1,424.39
242.90
1.7092
415.16
242.80
1.8714
454.38
242.70
20.4581
4,965.18
242.60
2.5680
623.00
242.50
0.8292
201.08
242.40
0.1846
44.75
242.30
20.7962
5,038.92
242.20
3.0076
728.44
242.10
0.1302
31.52
242.00
96.5476
23,364.52
241.90
0.1522
36.82
241.80
1.2870
311.20
241.70
1.2236
295.74
241.60
0.4350
105.10
241.50
3.0950
747.44
241.40
5.3300
1,286.66
241.30
0.7153
172.60
241.20
0.7089
170.99
241.10
2.5029
603.45
241.00
86.6249
20,876.60
240.90
0.4328
104.26
240.80
28.0719
6,759.71
240.70
2.2193
534.19
240.60
0.2063
49.64
240.50
28.7740
6,920.15
240.40
3.5314
848.95
240.30
0.2124
51.04
240.20
0.2391
57.43
240.10
1.3718
329.37
240.00
742.2572
178,141.73
239.90
118.4558
28,417.55
239.80
6.6900
1,604.26
239.70
2.9942
717.71
239.60
5.3694
1,286.51
239.50
3.0172
722.62
239.40
1.2389
296.59
239.30
0.4353
104.17
239.20
0.6577
157.32
239.10
47.8839
11,449.04
239.00
331.3320
79,188.35
238.90
1.0265
245.23
238.80
13.4449
3,210.64
238.70
0.3184
76.00
238.60
0.3652
87.14
238.50
0.1864
44.46
238.40
0.2641
62.96
238.30
0.1962
46.75
238.20
2.4546
584.69
238.10
0.5475
130.36
238.00
35.8239
8,526.09
237.90
0.8068
191.94
237.80
0.2045
48.63
237.70
0.1243
29.55
237.60
2.3112
549.14
237.50
0.6995
166.13
237.40
15.4164
3,659.85
237.30
0.0331
7.85
237.20
5.1881
1,230.62
237.00
83.2420
19,728.35
236.90
1.1232
266.09
236.80
0.6567
155.51
236.70
2.8812
681.98
236.60
0.1951
46.16
236.50
1.3640
322.59
236.40
3.8991
921.75
236.30
21.8230
5,156.77
236.20
0.0801
18.92
236.10
5.6040
1,323.10
236.00
59.9244
14,142.16
235.90
0.0343
8.09
235.80
4.9000
1,155.42
235.70
0.6527
153.84
235.60
0.4816
113.46
235.40
0.8532
200.84
235.30
0.3864
90.92
235.20
61.3269
14,424.09
235.10
17.7039
4,162.19
235.00
253.2016
59,502.38
234.90
0.9408
220.99
234.80
0.2066
48.51
234.70
0.1759
41.28
234.60
0.1195
28.03
234.50
0.0267
6.26
234.40
0.0551
12.92
234.30
2.7421
642.47
234.20
2.6501
620.65
234.10
1.5070
352.79
234.00
119.1713
27,886.08
233.90
0.5229
122.31
233.80
2.7567
644.52
233.70
0.3914
91.47
233.60
0.4235
98.93
233.50
0.0677
15.81
233.40
2.9774
694.93
233.30
10.0000
2,333.00
233.20
4.3140
1,006.02
233.10
5.7111
1,331.26
233.00
67.6486
15,762.12
232.90
0.4495
104.69
232.80
0.0576
13.41
232.60
0.2643
61.48
232.50
0.3395
78.93
232.40
46.8264
10,882.46
232.30
88.7796
20,623.50
232.20
0.6044
140.34
232.10
0.2746
63.73
232.00
93.7936
21,760.12
231.90
1.6206
375.82
231.80
0.2783
64.51
231.70
2.2264
515.86
231.60
15.9694
3,698.51
231.50
7.5621
1,750.63
231.40
0.0367
8.49
231.30
0.1654
38.26
231.20
1.3446
310.87
231.10
0.2419
55.90
231.00
7.2193
1,667.66
230.90
0.5166
119.28
230.80
8.8990
2,053.89
230.70
0.3378
77.93
230.60
0.6694
154.36
230.50
24.6353
5,678.44
230.40
0.4608
106.17
230.30
1.1809
271.96
230.20
2.9087
669.58
230.10
71.4105
16,431.56
230.00
554.8035
127,604.81
229.70
0.0533
12.24
229.60
0.5192
119.21
229.50
1.7959
412.16
229.40
3.4424
789.69
229.30
0.0450
10.32
229.10
0.0230
5.27
229.00
19.2198
4,401.33
228.90
0.0436
9.98

Recent Trades

Price
Size
Time
279.7000
0.0188
09:48:04
279.7000
0.0188
09:48:04
279.7000
0.0188
09:48:04
279.6000
0.0188
09:48:07
279.6000
0.6981
09:48:07
279.6000
0.0188
09:48:07
279.6000
0.0188
09:48:07
279.7000
0.0188
09:48:14
279.7000
0.0188
09:48:14
279.7000
0.6981
09:48:14
279.7000
2.5745
09:48:14
279.7000
0.0188
09:48:15
279.6000
1.7786
09:48:18
279.7000
0.0188
09:48:26
279.7000
0.0188
09:48:26
279.7000
0.6981
09:48:26
279.8000
0.1342
09:48:29
279.7000
0.0188
09:48:31
279.6000
0.0188
09:48:31
279.6000
0.0188
09:48:31
279.6000
0.0269
09:48:31
279.6000
0.0269
09:48:31
279.6000
0.0188
09:48:31
279.5000
1.0155
09:48:34
279.5000
0.0200
09:48:38
279.5000
0.0179
09:48:38
279.5000
0.0188
09:48:38
279.5000
0.0188
09:48:38
279.5000
0.4960
09:48:38
279.5000
0.5775
09:48:38
279.5000
0.3577
09:48:54
279.5000
0.0188
09:49:00
279.5000
0.0188
09:49:00
279.5000
0.7932
09:49:00
279.5000
0.7522
09:49:00
279.5000
0.6736
09:49:00
279.5000
0.6624
09:49:00
279.5000
0.6293
09:49:00
279.5000
0.6371
09:49:00
279.5000
0.7370
09:49:00
279.5000
0.0139
09:49:00
279.5000
0.0049
09:49:00
279.5000
0.0188
09:49:00
279.5000
0.0188
09:49:00
279.6000
0.6981
09:49:01
279.6000
3.3823
09:49:01
279.6000
13.8976
09:49:01
279.6000
2.7385
09:49:01
279.6000
11.6433
09:49:01
279.6000
5.6280
09:49:01
279.6000
0.4960
09:49:01
279.6000
3.1700
09:49:01
279.6000
0.6701
09:49:01
279.6000
0.7503
09:49:01
279.6000
0.0179
09:49:01
279.6000
0.0188
09:49:01
279.6000
0.0188
09:49:01
279.6000
0.0188
09:49:01
279.7000
2.0545
09:49:02
279.7000
0.0200
09:49:02
279.7000
0.0188
09:49:02
279.7000
0.0188
09:49:02
279.7000
0.0188
09:49:02
279.7000
0.0188
09:49:06
279.7000
0.9046
09:49:06
279.8000
0.0200
09:49:15
279.8000
1.2741
09:49:15
279.8000
1.0066
09:49:15
279.8000
0.0188
09:49:15
279.8000
0.0188
09:49:15
279.8000
0.0179
09:49:15
279.8000
0.6981
09:49:15
279.8000
5.3552
09:49:15
279.8000
0.0188
09:49:15
279.9000
0.0200
09:49:18
279.9000
0.0188
09:49:18
279.9000
0.0188
09:49:18
279.9000
5.6280
09:49:18
279.9000
0.6981
09:49:18
279.9000
0.4960
09:49:18
279.9000
0.0003
09:49:18
280.0000
0.0200
09:49:29
280.0000
0.0188
09:49:29
280.0000
0.0188
09:49:29
280.0000
0.6981
09:49:29
280.0000
0.0188
09:49:29
280.0000
1.4273
09:49:38
280.0000
0.0188
09:49:39
280.0000
0.0188
09:49:39
280.0000
0.7935
09:49:39
279.9000
0.0268
09:49:40
279.9000
0.0268
09:49:40
279.9000
1.7871
09:49:40
279.9000
0.0188
09:49:40
279.9000
0.0188
09:49:40
279.9000
0.0188
09:49:40
279.9000
0.0188
09:49:40
279.9000
0.0188
09:49:40
279.8000
3.5739
09:49:46
279.8000
1.1804
09:49:56

Login to View your open Positions

Login Now