lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.66
Open 1.61200000
Low 1.51700000
High 1.76800000
Vol 4,033,243
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PENDLE
Login

Order Book

Price
Qty
Total
2.78
2.9000
8.07
2.78
219.4000
609.93
2.78
126.8000
352.38
2.78
1.8000
5.00
2.78
8.0000
22.22
2.78
5.1000
14.16
2.78
19.3000
53.56
2.77
65.0000
180.25
2.77
3.0000
8.32
2.77
108.2000
299.71
2.77
84.3000
233.43
2.77
72.9000
201.71
2.77
2.9000
8.02
2.77
94.7000
261.85
2.76
3.5000
9.67
2.76
36.1000
99.74
2.76
9.0000
24.86
2.76
19.6000
54.12
2.76
152.5000
420.90
2.76
1.9000
5.24
2.76
37.5000
103.43
2.76
2.9000
7.99
2.76
9.6000
26.45
2.75
23.6000
64.97
2.75
8.3000
22.84
2.75
426.9000
1,173.98
2.75
2.7000
7.42
2.75
2.9000
7.97
2.75
11.5000
31.58
2.75
497.9000
1,366.74
2.74
10.0000
27.42
2.74
8.3000
22.74
2.74
2.9000
7.94
2.74
10.8000
29.55
2.74
6.3000
17.23
2.73
3.0000
8.20
2.73
2.9000
7.93
2.73
3.6000
9.83
2.73
2.9000
7.92
2.73
29.7000
81.02
2.73
5.8000
15.82
2.73
6.1000
16.63
2.73
49.0000
133.53
2.72
19.6000
53.39
2.72
274.3000
746.92
2.72
10.6000
28.84
2.72
57.8000
157.22
2.71
221.0000
599.57
2.71
27.3000
74.04
2.71
11.4000
30.91
2.71
6.3000
17.05
2.71
24.0000
64.94
2.70
32.5000
87.88
2.70
5.8000
15.68
2.70
2.5000
6.76
2.70
3,597.3000
9,712.71
2.70
212.0000
571.76
2.70
11.4000
30.72
2.69
142.9000
384.97
2.69
3.6000
9.69
2.69
391.0000
1,052.57
2.69
847.0000
2,279.28
2.69
518.9000
1,395.84
2.69
418.4000
1,125.08
2.69
189.6000
509.64
2.69
22.3000
59.92
2.69
2.9000
7.79
2.69
2.7000
7.25
2.68
21.0000
56.32
2.68
186.4000
499.55
2.68
9.0000
24.11
2.68
206.7000
553.54
2.68
2.5000
6.69
2.68
27.0000
72.25
2.68
26.3000
70.35
2.67
68.7000
183.57
2.67
4.8000
12.82
2.67
146.5000
391.16
2.67
7.7000
20.55
2.67
4.1000
10.93
2.67
16,881.9000
45,007.15
2.66
2.7000
7.19
2.66
3,032.2000
8,065.65
2.66
16.3000
43.34
2.66
18.4000
48.89
2.65
11.9000
31.58
2.65
9.2000
24.40
2.65
23.7000
62.83
2.65
926.9000
2,456.29
2.65
2.6000
6.88
2.65
13.9000
36.79
2.65
40.0000
105.80
2.64
17.5000
46.25
2.64
259.5000
685.08
2.63
2.9000
7.64
2.63
2.9000
7.64
2.63
4,231.1000
11,127.79
2.63
2.5000
6.57
2.63
16.3000
42.82
2.63
2.9000
7.62
2.63
25.6000
67.20
2.62
27.0000
70.85
2.62
2.7000
7.08
2.62
479.6000
1,256.55
2.62
120.7000
315.99
2.62
13.8000
36.11
2.62
58.8000
153.82
2.62
24.6000
64.33
2.61
32.8000
85.74
2.61
6.4000
16.72
2.61
19.9000
51.96
2.61
23.5000
61.34
2.61
2.9000
7.56
2.61
10.7000
27.89
2.61
2.5000
6.51
2.60
7.7000
20.05
2.60
6,603.5000
17,169.10
2.60
6.3000
16.36
2.60
24.6000
63.86
2.59
592.7000
1,537.46
2.59
6.9000
17.88
2.59
30,976.6000
80,229.39
2.59
5,707.1000
14,775.68
2.59
1,020.3000
2,640.54
2.59
2.6000
6.72
2.59
15.0000
38.78
2.58
5.8000
14.98
2.58
2.5000
6.46
2.58
47.6000
122.86
2.58
3,080.6000
7,947.95
2.58
2.7000
6.96
2.58
14.5000
37.38
2.58
3.6000
9.28
2.58
22.0000
56.65
2.57
3.8000
9.78
2.57
27.0000
69.47
2.57
21.5000
55.30
2.57
25,009.0000
64,273.13
2.57
21.3000
54.72
2.57
3.0000
7.70
2.57
2.9000
7.44
2.57
24.0000
61.56
2.56
8.3000
21.27
2.56
14.1000
36.10
2.56
2.5000
6.40
2.56
2.7000
6.91
2.56
3.0000
7.67
2.56
19.8000
50.59
2.55
542.5000
1,384.46
2.55
29,536.8000
75,318.84
2.55
111.5000
284.10
2.55
29.2000
74.34
2.54
85.8000
218.28
2.54
15.9000
40.43
2.54
6.3000
16.01
2.54
17.9000
45.47
2.54
5.9000
14.97
2.54
11.2000
28.41
2.54
3.8000
9.64
2.54
2.5000
6.34
2.53
16.3000
41.30
2.53
22.1000
55.98
2.53
1,697.6000
4,294.93
2.53
274.3000
693.70
2.53
13.7000
34.63
2.53
10.3000
26.02
2.53
40.6000
102.52
2.52
3.0000
7.57
2.52
27.0000
68.07
2.52
25,019.3000
63,048.64
2.52
9.6000
24.15
2.52
17.8000
44.77
2.51
9.7000
24.39
2.51
2.5000
6.28
2.51
242.5000
609.16
2.51
22.6000
56.75
2.51
81.1000
203.56
2.51
113.1000
283.43
2.50
25.9000
64.85
2.50
8.4000
21.03
2.50
1,915.9000
4,793.58
2.50
29,005.3000
72,513.25
2.50
3.6000
9.00
2.50
414.2000
1,034.67
2.50
8.3000
20.72
2.50
16.0000
39.92
2.49
2.7000
6.73
2.49
82.4000
205.42
2.49
6.9000
17.19
2.49
5.8000
14.45
2.49
1,377.9000
3,430.97
2.49
760.0000
1,891.64
2.49
63.6000
158.17
2.49
409.9000
1,019.01
2.48
21.3000
52.87
2.48
11.5000
28.53
2.48
2,095.0000
5,195.60
2.48
34.6000
85.74
2.48
11.7000
28.97
2.48
35.6000
88.11
2.47
2.7000
6.68
2.47
92.5000
228.57
2.47
65.0000
160.55
2.47
12.7000
31.36
2.47
2.5000
6.17
2.47
5.6000
13.82
2.47
56.4000
139.08
2.47
350.8000
864.72
2.46
16.7000
41.13
2.46
9.6000
23.64
2.46
3.6000
8.86
2.46
159.5000
392.37
2.46
15.6000
38.34
2.46
3.0000
7.37
2.45
3.3000
8.09
2.45
14.9000
36.53
2.45
2.1000
5.15
2.45
16,992.6000
41,631.87
2.45
11.5000
28.15
2.45
48.2000
117.95
2.45
423.3000
1,035.39
2.45
25.7000
62.84
2.44
21.7000
53.03
2.44
29.6000
72.22
2.44
8.4000
20.46
2.44
3.0000
7.31
2.43
10.5000
25.55
2.43
6.3000
15.32
2.43
2.7000
6.56
2.43
17.1000
41.55
2.43
12.4000
30.12
2.43
13.4000
32.52
2.43
19.3000
46.80
2.42
8.8000
21.33
2.42
14.1000
34.16
2.42
30.0000
72.66
2.42
9.6000
23.24
2.42
15.1000
36.54
2.42
12.0000
29.03
2.42
16.3000
39.38
2.42
11.5000
27.77
2.41
10.0000
24.14
2.41
19.6000
47.26
2.41
403.5000
972.44
2.41
46.9000
112.94
2.41
3.3000
7.94
2.41
6.3000
15.15
2.40
3.0000
7.21
2.40
5.8000
13.93
2.40
2.5000
6.00
2.40
2,831.5000
6,795.60
2.40
28.2000
67.62
2.40
8.4000
20.13
2.40
49.6000
118.84
2.40
2.3000
5.51
2.39
8.7000
20.82
2.39
54.9000
131.21
2.39
2.7000
6.45
2.39
16.3000
38.91
2.39
15.4000
36.74
2.39
3.3000
7.87
2.38
7.7000
18.36
2.38
8.4000
20.02
2.38
27.2000
64.79
2.38
8.2000
19.52
2.38
4,091.3000
9,737.29
2.38
29.2000
69.47
2.38
47.3000
112.48
2.38
6.3000
14.98
2.38
19.3000
45.84
2.37
6.9000
16.38
2.37
497.2000
1,179.86
2.37
5.4000
12.81
2.37
8.4000
19.91
2.37
7.7000
18.24
2.37
16.8000
39.78
2.37
2.7000
6.39
2.37
10.5000
24.84
2.36
14.0000
33.08
2.36
3.0000
7.08
2.36
488.7000
1,153.33
2.36
22.1000
52.13
2.36
2.5000
5.90
2.36
29.7000
70.00
2.35
5.0000
11.77
2.35
14.4000
33.87
2.35
495.2000
1,164.22
2.35
553.1000
1,299.79
2.35
285.8000
671.34
2.35
42.2000
99.09
2.35
19.6000
46.00
2.35
6.8000
15.95
2.35
142.7000
334.63
2.34
115.0000
269.56
2.34
8.5000
19.91
2.34
6.3000
14.75
2.34
14.0000
32.76
2.34
5.8000
13.56
2.34
92.3000
215.71
2.34
2.4000
5.61
2.34
13.0000
30.36
2.33
55.2000
128.78
2.33
16.3000
38.00
2.33
1,095.8000
2,553.21
2.33
8.7000
20.26
2.33
9.3000
21.64
2.33
1,540.5000
3,581.66
2.32
132.9000
308.73
2.32
436.9000
1,014.48
2.32
27.1000
62.90
2.32
19,988.2000
46,372.62
2.32
3.3000
7.65
2.32
123.5000
286.27
2.32
14.2000
32.90
2.32
35.3000
81.75
2.32
19.6000
45.37
2.31
875.4000
2,022.17
2.31
2.4000
5.54
2.31
4.2000
9.69
2.31
3.6000
8.30
2.30
50.3000
115.89
2.30
1,265.5000
2,914.45
2.30
1,157.6000
2,662.48
2.30
2.6000
5.98
2.30
151.9000
349.07
2.30
3.3000
7.58
2.30
14.1000
32.37
2.30
18.4000
42.23
2.29
16.1000
36.89
2.29
212.7000
487.08
2.29
13.2000
30.21
2.29
5.7000
13.03
2.29
30.0000
68.55
2.28
19.6000
44.77
2.28
11.5000
26.25
2.28
2.7000
6.16
2.28
2.4000
5.47
2.28
11.3000
25.76
2.28
29.7000
67.63
2.28
19.6000
44.61
2.28
25.1000
57.10
2.27
2.5000
5.69
2.27
2.4000
5.45
2.27
10.0000
22.70
2.27
3.6000
8.16
2.27
6.3000
14.28
2.27
10.5000
23.79
2.27
15.0000
33.98
2.26
8.4000
19.02
2.26
10.7000
24.21
2.26
67.2000
151.94
2.26
33.4000
75.48
2.26
60.2000
135.99
2.26
336.6000
760.04
2.26
52.1000
117.59
2.26
5.8000
13.08
2.25
5.7000
12.85
2.25
31.7000
71.42
2.25
7.7000
17.34
2.25
10.7000
24.09
2.25
31.4000
70.65
2.25
16.3000
36.66
2.25
93.2000
209.23
2.24
111.4000
249.98
2.24
171.3000
383.71
2.24
148.1000
331.45
2.24
2.4000
5.37
2.24
3.2000
7.15
2.23
5.8000
12.96
2.23
22.0000
49.13
2.23
4.4000
9.82
2.23
909.3000
2,027.74
2.23
3.6000
8.02
2.23
92.2000
205.33
2.23
19.3000
42.94
2.22
8.4000
18.68
2.22
537.6000
1,195.08
2.22
16.3000
36.22
2.22
357.4000
793.43
2.22
2.7000
5.99
2.22
2.4000
5.32
2.22
68.2000
151.13
2.21
5.8000
12.84
2.21
10.2000
22.57
2.21
64.0000
141.57
2.21
11.4000
25.21
2.21
1,875.7000
4,145.30
2.21
2.4000
5.30
2.21
40.6000
89.64
2.20
4.8000
10.57
2.20
19.2000
42.26
2.20
49.6000
109.12
2.20
2.4000
5.28
2.20
498.2000
1,095.04
2.20
27.0000
59.29
2.20
554.0000
1,216.03
2.19
12.7000
27.86
2.19
22.2000
48.68
2.19
3.3000
7.23
2.19
3.0000
6.57
2.19
581.9000
1,274.36
2.19
384.7000
841.72
2.19
14.7000
32.12
2.18
1,290.8000
2,817.82
2.18
3.0000
6.55
2.18
276.7000
603.48
2.18
201.7000
439.71
2.18
96.0000
209.18
2.18
2.7000
5.88
2.18
19.3000
41.98
2.17
5.8000
12.61
2.17
10.2000
22.16
2.17
5.4000
11.73
2.17
11.7000
25.40
2.17
486.7000
1,056.14
2.17
105.9000
229.59
2.17
10.5000
22.74
2.16
6.7000
14.50
2.16
13.7000
29.63
2.16
27.7000
59.83
2.16
8.4000
18.13
2.16
20.3000
43.79
2.16
6.9000
14.88
2.16
8.5000
18.32
2.15
7.3000
15.72
2.15
14.2000
30.57
2.15
3.6000
7.75
2.15
3.3000
7.10
2.15
271.8000
584.37
2.15
133.9000
287.75
2.15
10.8000
23.17
2.14
19.3000
41.38
2.14
2.4000
5.14
2.14
2.6000
5.57
2.14
5.0000
10.71
2.14
13.3000
28.46
2.14
215.0000
459.89
2.14
5.0000
10.69
2.14
5.0000
10.69
2.14
2.4000
5.13
2.14
25.4000
54.23
2.13
15.9000
33.93
2.13
10.5000
22.40
2.13
920.9000
1,963.36
2.13
3.3000
7.03
2.13
14.6000
31.10
2.13
9.6000
20.43
2.13
2.4000
5.10
2.13
5.7000
12.12
2.13
22.3000
47.39
2.12
56.8000
120.59
2.12
766.9000
1,627.36
2.12
12.0000
25.45
2.12
11.0000
23.32
2.12
31.7000
67.14
2.12
8.8000
18.62
2.12
25.9000
54.78
2.11
6.3000
13.31
2.11
3.3000
6.97
2.11
6.0000
12.65
2.11
66.6000
140.39
2.11
66.6000
140.33
2.11
49,405.6000
104,048.19
2.11
75.0000
157.88
2.10
566.6000
1,192.13
2.10
66.6000
140.06
2.10
72.9000
153.24
2.10
79.4000
166.82
2.10
94.2000
197.82
2.10
66.6000
139.79
2.10
206.1000
432.40
2.10
75.4000
158.11
2.10
700.0000
1,467.20
2.10
45.2000
94.69
2.09
337.2000
706.10
2.09
85.4000
178.74
2.09
95.4000
199.58
2.09
232.9000
486.99
2.09
75.9000
158.63
2.09
72.7000
151.87
2.09
13,545.6000
28,283.21
2.09
72.7000
151.72
2.09
25,903.1000
54,033.87
2.09
1,339.6000
2,793.07
2.08
1,171.7000
2,441.82
2.08
2,038.0000
4,245.15
2.08
1,171.7000
2,439.48
2.08
2,851.1000
5,933.14
2.08
1,655.3000
3,443.02
2.08
1,844.5000
3,834.72
2.08
2,241.0000
4,656.80
2.08
3,135.6000
6,512.64
2.08
40,201.2000
83,457.69
2.08
3,278.9000
6,803.72
2.07
2,837.8000
5,885.60
2.07
4,855.4000
10,065.24
2.07
3,887.3000
8,054.49
2.07
1,757.6000
3,639.99
2.07
573.0000
1,186.11
2.07
93.0000
192.42
1.66
2.07
689.3000
1,425.47
2.07
5,678.8000
11,738.08
2.07
7,783.7000
16,081.12
2.07
4,592.4000
9,483.31
2.06
5,991.0000
12,365.42
2.06
18,670.9000
38,518.07
2.06
26,638.3000
54,928.17
2.06
4,852.3000
10,000.59
2.06
2,327.1000
4,793.83
2.06
2,036.9000
4,193.98
2.06
2,341.0000
4,817.78
2.06
247.0000
508.08
2.06
2,030.9000
4,175.53
2.06
2,920.3000
6,001.22
2.05
19,438.8000
39,927.30
2.05
12,190.1000
25,026.28
2.05
285.0000
584.82
2.05
244.8000
502.08
2.05
895.5000
1,835.78
2.05
988.9000
2,026.26
2.05
1,180.8000
2,418.28
2.05
368.0000
753.30
2.05
1,161.5000
2,375.27
2.04
28.5000
58.25
2.04
454.3000
928.13
2.04
63.0000
128.65
2.04
162.2000
331.05
2.04
855.5000
1,745.22
2.04
18.6000
37.93
2.04
2.5000
5.10
2.04
107.0000
217.96
2.04
6.1000
12.42
2.03
66.0000
134.24
2.03
12,148.8000
24,698.51
2.03
33,983.2000
69,053.86
2.03
63.0000
127.95
2.03
566.6000
1,150.20
2.03
164.3000
333.20
2.03
11.4000
23.10
2.03
22.3000
45.16
2.02
518.7000
1,049.33
2.02
25.4000
51.36
2.02
1,030.8000
2,082.22
2.02
29.2000
58.95
2.02
2.5000
5.05
2.02
7.7000
15.53
2.02
21.5000
43.34
2.02
457.7000
922.27
2.01
3.3000
6.65
2.01
10.9000
21.94
2.01
5.4000
10.86
2.01
305.3000
613.65
2.01
2.5000
5.02
2.01
104.0000
208.83
2.01
5.7000
11.44
2.01
410.0000
822.46
2.01
13,965.0000
27,999.83
2.00
5.8000
11.62
2.00
9.6000
19.22
2.00
24.9000
49.82
2.00
4,417.2000
8,834.40
2.00
461.3000
922.14
2.00
3.0000
5.99
2.00
3.6000
7.19
2.00
13.6000
27.15
2.00
39.2000
78.20
1.99
617.7000
1,231.08
1.99
21.2000
42.23
1.99
3.0000
5.97
1.99
35.3000
70.14
1.99
71.4000
141.80
1.99
3.0000
5.96
1.98
1,475.9000
2,922.28
1.98
569.3000
1,126.08
1.98
26.8000
52.98
1.98
803.2000
1,586.32
1.97
234.7000
463.30
1.97
16.3000
32.14
1.97
689.9000
1,359.10
1.97
28.4000
55.89
1.97
6.0000
11.80
1.97
258.6000
508.41
1.97
57.1000
112.20
1.96
53.6000
105.27
1.96
8.3000
16.29
1.96
14.6000
28.63
1.96
296.5000
581.14
1.96
63.1000
123.61
1.96
6.9000
13.51
1.96
77.3000
151.20
1.96
503.3000
983.95
1.95
23.5000
45.92
1.95
15.2000
29.69
1.95
23.5000
45.85
1.95
754.9000
1,472.06
1.95
16.3000
31.75
1.95
115.5000
224.88
1.94
3.0000
5.83
1.94
2.7000
5.25
1.94
5.1000
9.90
1.94
216.8000
420.81
1.94
344.0000
667.36
1.94
7.7000
14.93
1.94
6.3000
12.20
1.94
34.3000
66.40
1.94
54.2000
104.88
1.93
8.7000
16.82
1.93
23.5000
45.38
1.93
5,008.3000
9,666.02
1.93
388.5000
749.42
1.93
4.1000
7.90
1.93
1,130.4000
2,178.28
1.93
19.5000
37.54
1.92
20.6000
39.63
1.92
25.9000
49.81
1.92
18.7000
35.94
1.92
14.3000
27.47
1.92
1,039.7000
1,996.22
1.92
168.9000
324.12
1.92
100.0000
191.70
1.92
150.0000
287.40
1.92
672.7000
1,288.22
1.91
187.8000
359.45
1.91
5.7000
10.90
1.91
52.4000
100.14
1.91
933.2000
1,782.41
1.91
49.4000
94.30
1.91
3.1000
5.91
1.90
32.5000
61.88
1.90
3.0000
5.71
1.90
68.8000
130.86
1.90
8.0000
15.21
1.90
25,378.0000
48,218.20
1.90
20.8000
39.48
1.90
8.3000
15.74
1.90
65.2000
123.55
1.89
5.8000
10.99
1.89
106.2000
200.72
1.89
183.2000
345.70
1.89
3.3000
6.22
1.88
521.1000
981.75
1.88
7.6000
14.31
1.88
6.3000
11.86
1.88
283.7000
533.64
1.88
525.2000
987.38
1.88
5,436.3000
10,214.81
1.88
608.2000
1,141.59
1.88
3.2000
6.00
1.87
45.1000
84.47
1.87
3.1000
5.80
1.87
149.6000
279.90
1.87
795.0000
1,486.65
1.87
3.3000
6.16
1.87
5.0000
9.34
1.87
26.4000
49.26
1.87
36.1000
67.33
1.86
132.6000
247.17
1.86
8.3000
15.46
1.86
18.5000
34.45
1.86
285.4000
530.84
1.86
547.1000
1,017.06
1.86
3.2000
5.95
1.86
52.5000
97.49
1.86
390.9000
725.12
1.85
21.3000
39.43
1.85
14,246.6000
26,356.21
1.85
8.9000
16.44
1.85
1,500.0000
2,767.50
1.84
23.5000
43.33
1.84
3.6000
6.63
1.84
30.4000
56.00
1.84
48.3000
88.87
1.84
19.6000
36.04
1.84
13.6000
24.98
1.84
352.6000
647.02
1.83
3.3000
6.05
1.83
43.2000
79.19
1.83
576.2000
1,055.60
1.83
2.9000
5.31
1.83
429.8000
786.53
1.83
3.1000
5.67
1.83
6.3000
11.51
1.83
64.0000
116.86
1.83
3.2000
5.84
1.82
23.5000
42.84
1.82
3.0000
5.46
1.82
1,071.6000
1,950.31
1.82
3.3000
5.99
1.81
41.7000
75.64
1.81
3.0000
5.44
1.81
100.0000
181.20
1.81
86.1000
155.93
1.81
1,578.7000
2,857.45
1.81
66.6000
120.28
1.81
157.3000
283.93
1.80
80.3000
144.86
1.80
23.5000
42.35
1.80
2,330.3000
4,194.54
1.80
5.8000
10.43
1.80
124.4000
223.55
1.80
8.3000
14.91
1.80
55.7000
99.98
1.79
9.6000
17.21
1.79
21.8000
39.07
1.79
19.6000
35.08
1.79
50.1000
89.48
1.79
6.6000
11.78
1.78
310.0000
552.11
1.78
5.9000
10.50
1.77
25.3000
44.86
1.77
1,067.5000
1,891.61
1.77
16.3000
28.87
1.77
116.8000
206.74
1.77
16.8000
29.72
1.77
135.0000
238.55
1.77
19.6000
34.61
1.77
9.4000
16.59
1.76
113.3000
199.86
1.76
64.1000
113.01
1.76
23.5000
41.38
1.76
185.3000
326.13
1.76
45.8000
80.47
1.76
7,361.8000
12,919.96
1.75
5.7000
9.99
1.75
19.4000
33.97
1.75
2,707.7000
4,738.48
1.75
5.8000
10.14
1.75
274.3000
479.20
1.75
1,500.0000
2,617.50
1.74
29.1000
50.72
1.74
19.6000
34.14
1.74
23.5000
40.91
1.74
2.9000
5.05
1.74
112.0000
194.77
1.74
57.6000
99.94
1.73
23.0000
39.88
1.73
57.7000
99.99
1.73
8.3000
14.36
1.73
16.3000
28.18
1.73
136.1000
235.04
1.73
700.0000
1,208.20
1.72
23.5000
40.44
1.72
1,009.3000
1,736.00
1.72
19.6000
33.69
1.72
5.8000
9.96
1.72
69.4000
119.09
1.71
661.5000
1,133.15
1.71
100.0000
171.20
1.71
55.6000
95.13
1.71
1,561.2000
2,669.65
1.71
16.3000
27.84
1.71
219.7000
374.59
1.70
215.8000
367.29
1.70
23.5000
39.97
1.70
21,079.2000
35,834.64
1.70
19.6000
33.22
1.69
77.4000
130.96
1.69
70.9000
119.89
1.69
158.3000
267.53
1.69
1,204.7000
2,033.53
1.69
53.2000
89.75
1.69
59.3000
99.92
1.68
297.0000
499.85
1.68
118.9000
199.99
1.68
320.9000
539.43
1.68
1,705.6000
2,865.41
1.68
100.1000
167.87
1.68
3.3000
5.53
1.67
40.0000
66.96
1.67
19.6000
32.79
1.67
5.8000
9.70
1.67
306.9000
512.52
1.67
86.4000
144.20
1.67
25.9000
43.20
1.67
78.7000
131.11
1.66
6.0000
9.98
1.66
23.5000
39.06
1.66
207.0000
343.62
1.66
5.8000
9.61
1.66
9.0000
14.90
1.66
6,042.3000
10,000.01
1.65
934.7000
1,542.26
1.65
3.6000
5.94
1.65
16.3000
26.86
1.65
5.7000
9.38
1.65
96.4000
158.58
1.64
95.2000
156.51
1.64
23.5000
38.61
1.64
753.9000
1,237.90
1.64
16.5000
27.06
1.64
218.8000
357.96
1.63
16.3000
26.55
1.63
19.6000
31.91
1.63
5.8000
9.44
1.63
9.6000
15.61
1.62
23.5000
38.16
1.62
274.3000
445.19
1.62
67.5000
109.49
1.62
4.0000
6.46
1.61
100.0000
161.40
1.61
5.8000
9.35
1.61
3.6000
5.80
1.61
16.3000
26.23
1.61
19.6000
31.48
1.61
23.5000
37.72
1.60
11,043.5000
17,669.60
1.60
37.7000
60.28
1.60
5.8000
9.27
1.59
633.4000
1,009.01
1.59
141.7000
225.30
1.59
23.5000
37.29
1.59
15.7000
24.88
1.58
29.2000
46.25
1.58
5.8000
9.18
1.58
316.2000
499.91
1.58
384.0000
604.80
1.57
3.6000
5.66
1.57
16.3000
25.61
1.57
129.5000
203.32
1.57
29.3000
45.97
1.56
19.6000
30.63
1.56
500.0000
780.00
1.56
60.6000
94.35
1.56
19.6000
30.50
1.56
5.8000
9.02
1.55
16.3000
25.31
1.55
23.5000
36.45
1.55
10,366.9000
16,068.70
1.54
29.2000
45.03
1.54
5.8000
8.94
1.54
5.7000
8.78
1.54
9.2000
14.15
1.54
12.0000
18.44
1.54
6.5000
9.98
1.54
154.3000
236.85
1.53
27.1000
41.54
1.53
60.2000
92.17
1.53
17.2000
26.32
1.53
5.8000
8.86
1.52
112.7000
171.42
1.52
19,860.1000
30,187.35
1.52
50.0000
75.95
1.52
12.0000
18.22
1.52
56.5000
85.60
1.51
13.8000
20.88
1.51
6,622.5000
9,999.98
1.51
274.3000
413.37
1.50
29.2000
43.83
1.50
8,532.8000
12,799.20
1.50
23.5000
35.20
1.50
3.6000
5.38
1.49
313.0000
467.31
1.49
20.1000
29.95
1.49
524.1000
779.86
1.49
5.7000
8.47
1.48
12.0000
17.78
1.48
380.7000
563.82
1.47
8.0000
11.79
1.47
70.0000
102.55
1.46
35.5000
51.97
1.46
19.6000
28.64
1.46
102.7000
149.94
1.46
15.1000
22.03
1.46
3.6000
5.24
1.46
20.6000
29.97
1.45
7,579.0000
11,004.71
1.45
4,660.9000
6,758.31
1.45
20.0000
28.98
1.45
23.5000
34.00
1.45
12.0000
17.35
1.45
10.3000
14.88
1.44
19.6000
28.24
1.44
212.9000
306.58
1.44
66.3000
95.41
1.43
5.7000
8.17
1.43
34.7000
49.62
1.43
12.0000
17.14
1.42
19.6000
27.87
1.42
1,776.2000
2,522.20
1.42
3.6000
5.10
1.42
9.6000
13.60
1.41
23.5000
33.23
1.41
12.0000
16.93
1.41
7.1000
10.00
1.40
19.6000
27.50
1.40
29.2000
40.94
1.40
6,730.7000
9,422.98
1.40
23.5000
32.83
1.40
71.6000
99.95
1.39
12.0000
16.73
1.39
7.0000
9.73
1.39
3,602.3000
4,999.99
1.39
50.0000
69.25
1.38
826.6000
1,144.01
1.38
385.5000
532.38
1.38
128.3000
177.05
1.38
61.4000
84.61
1.38
12.0000
16.52
1.38
9.6000
13.20
1.37
23.5000
32.10
1.37
19.6000
26.75
1.36
12.0000
16.32
1.35
1,323.6000
1,786.86
1.35
19.6000
26.40
1.34
12.0000
16.12
1.34
14.1000
18.89
1.34
8.8000
11.78
1.33
23.5000
31.35
1.33
109.6000
146.10
1.33
169.5000
225.44
1.33
19.6000
26.05
1.33
12.0000
15.92
1.33
759.8000
1,007.49
1.32
23.5000
31.00
1.31
31.6000
41.43
1.31
191.4000
250.73
1.31
764.5000
999.97
1.30
23.5000
30.64
1.30
5,613.0000
7,296.90
1.30
12.0000
15.54
1.29
19.6000
25.34
1.29
9.6000
12.39
1.29
23.5000
30.29
1.29
2,160.7000
2,776.50
1.28
3.9000
5.00
1.28
390.3000
499.97
1.28
10,014.8000
12,818.94
1.28
12.0000
15.35
1.28
19.6000
25.01
1.27
23.5000
29.94
1.27
5.7000
7.26
1.27
301.3000
382.05
1.26
132.0000
166.72
1.26
23.5000
29.59
1.26
19.6000
24.66
1.26
1,603.6000
2,012.52
1.25
9,617.5000
12,021.88
1.25
12.0000
14.98
1.25
23.5000
29.26
1.24
32.1000
39.93
1.24
19.6000
24.32
1.23
4.1000
5.06
1.23
73.9000
91.12
1.23
53.5000
65.86
1.23
162.6000
200.00
1.23
712.0000
874.34
1.23
19.6000
24.01
1.22
112.8000
138.07
1.22
4.9000
5.99
1.22
5.7000
6.95
1.22
12.0000
14.62
1.22
41.2000
50.14
1.22
14.4000
17.50
1.21
413.2000
499.97
1.21
29.2000
35.27
1.20
35.5000
42.71
1.20
11,747.9000
14,097.48
1.20
1,279.7000
1,530.52
1.19
19.6000
23.36
1.19
75.7000
90.16
1.19
23.5000
27.94
1.19
12.0000
14.26
1.19
11.1000
13.18
1.19
16.0000
18.98
1.19
4.3000
5.10
1.18
433.3000
511.73
1.18
172.3000
203.31
1.18
8.4000
9.89
1.18
104.6000
123.01
1.18
23.5000
27.61
1.17
97.2000
114.02
1.17
8.5000
9.96
1.17
128.4000
149.97
1.17
15.3000
17.84
1.17
85.8000
99.96
1.16
62.3000
72.39
1.16
2,542.5000
2,949.30
1.16
12.0000
13.91
1.15
86.8000
99.91
1.15
1,414.2000
1,626.33
1.15
23.5000
26.98
1.15
31.6000
36.18
1.14
990.4000
1,129.06
1.14
23.5000
26.67
1.13
12.0000
13.57
1.13
19.6000
22.13
1.13
1,432.8000
1,616.20
1.12
9.6000
10.79
1.12
914.7000
1,026.29
1.12
140.0000
156.80
1.12
12.0000
13.40
1.11
19.6000
21.83
1.11
5.7000
6.34
1.11
5.4000
6.00
1.11
300.0000
333.00
1.11
23.5000
26.06
1.11
10.7000
11.82
1.10
12.6000
13.91
1.10
12.0000
13.24
1.10
35.0000
38.54

Recent Trades

Price
Size
Time
2.0710
63.0000
10:47:04
2.0710
8.0000
10:47:09
2.0710
8.0000
10:47:09
2.0710
8.0000
10:47:13
2.0710
6.0000
10:47:13
2.0710
4.0000
10:47:13
2.0710
10.0000
10:47:13
2.0710
63.0000
10:47:16
2.0710
13.0000
10:47:16
2.0720
13.0000
10:47:16
2.0720
8.0000
10:47:16
2.0720
8.0000
10:47:16
2.0720
8.0000
10:47:16
2.0720
13.0000
10:47:16
2.0720
8.0000
10:47:16
2.0710
5.7000
10:47:18
2.0720
3.7000
10:47:23
2.0720
3.7000
10:47:23
2.0720
1.6000
10:47:23
2.0730
9.0000
10:47:23
2.0710
63.0000
10:47:32
2.0710
76.3000
10:47:32
2.0710
58.1000
10:47:32
2.0710
209.5000
10:47:32
2.0710
13.1000
10:47:32
2.0720
6.0000
10:47:40
2.0720
12.0000
10:47:45
2.0720
18.0000
10:47:45
2.0720
23.0000
10:47:55
2.0720
7.0000
10:47:55
2.0730
16.0000
10:47:55
2.0710
23.0000
10:48:02
2.0700
63.0000
10:48:02
2.0700
363.0000
10:48:02
2.0700
181.0000
10:48:02
2.0700
3.0000
10:48:40
2.0700
89.7000
10:48:40
2.0700
63.0000
10:48:40
2.0690
570.0000
10:48:40
2.0690
588.5000
10:48:41
2.0690
2.9000
10:48:42
2.0690
2.9000
10:48:43
2.0690
11.0000
10:48:55
2.0690
3.0000
10:48:55
2.0690
7.0000
10:48:55
2.0690
7.0000
10:48:55
2.0690
29.2000
10:48:55
2.0690
30.0000
10:48:55
2.0690
76.9000
10:49:16
2.0690
126.8000
10:49:16
2.0690
82.6000
10:49:17
2.0690
76.9000
10:49:17
2.0680
16.3000
10:49:17
2.0680
3.9000
10:49:17
2.0680
4.8000
10:49:17
2.0680
3.0000
10:49:17
2.0680
66.0000
10:49:17
2.0680
16.0000
10:49:17
2.0680
9.0000
10:49:17
2.0680
16.0000
10:49:17
2.0680
9.0000
10:49:17
2.0680
9.0000
10:49:17
2.0680
8.0000
10:49:17
2.0680
76.9000
10:49:17
2.0680
6.0000
10:49:17
2.0680
6.0000
10:49:17
2.0680
10.6000
10:49:17
2.0690
77.6000
10:49:17
2.0690
62.9000
10:49:17
2.0700
3.7000
10:49:34
2.0700
3.7000
10:49:34
2.0700
30.0000
10:49:34
2.0710
5.0000
10:49:34
2.0710
5.0000
10:49:34
2.0710
3.7000
10:49:38
2.0710
3.7000
10:49:38
2.0710
4.8000
10:49:38
2.0710
77.7000
10:49:41
2.0710
19.0000
10:49:41
2.0710
19.0000
10:49:41
2.0710
19.0000
10:49:41
2.0710
19.0000
10:49:41
2.0710
29.0000
10:49:41
2.0710
25.1000
10:49:41
2.0700
63.0000
10:49:47
2.0700
77.7000
10:49:47
2.0700
77.7000
10:49:47
2.0700
145.1000
10:49:47
2.0700
56.5000
10:49:47
2.0700
54.0000
10:49:47
2.0700
54.0000
10:49:47
2.0700
54.0000
10:49:47
2.0700
17.0000
10:49:47
2.0700
27.0000
10:49:47
2.0700
27.0000
10:49:47
2.0700
17.0000
10:49:47
2.0710
23.5000
10:50:00
2.0700
15.0000
10:50:03
2.0680
102.6000
10:50:11
2.0680
32.1000
10:50:11

Login to View your open Positions

Login Now