English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4280
Open
0.43000000
Low
0.39200000
High
0.46100000
Vol
2,173,550
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.61
64.1000
103.33
1.61
490.6000
789.87
1.61
32.7000
52.58
1.61
86.0000
138.20
1.61
46.5000
74.63
1.60
5.0000
8.01
1.60
3.7000
5.92
1.60
3,656.2000
5,849.92
1.60
8.6000
13.74
1.59
6.3000
10.04
1.59
37.6000
59.78
1.58
3.2000
5.06
1.58
8.6000
13.56
1.58
9.1000
14.33
1.57
12.4000
19.48
1.57
603.1000
946.87
1.57
3.3000
5.17
1.57
38.1000
59.63
1.56
96.0000
149.86
1.56
191.8000
299.21
1.56
8.6000
13.39
1.56
10.9000
16.95
1.55
1,654.6000
2,564.63
1.54
1,084.5000
1,669.05
1.54
30.7000
47.16
1.53
3.7000
5.66
1.53
15.7000
24.02
1.53
72.0000
110.02
1.52
101.6000
154.84
1.52
54.2000
82.49
1.52
283.4000
430.77
1.52
174.5000
264.54
1.51
50.0000
75.50
1.51
469.8000
708.46
1.50
83.3000
125.12
1.50
2,937.6000
4,406.40
1.50
8.6000
12.87
1.49
4,011.0000
5,976.39
1.49
6.7000
9.97
1.49
134.2000
199.56
1.49
10.0000
14.85
1.48
119.4000
176.71
1.48
8.6000
12.70
1.47
20.0000
29.44
1.47
13.4000
19.68
1.46
3.7000
5.42
1.46
89.2000
130.14
1.46
94.6000
137.93
1.46
216.9000
315.59
1.45
22,095.7000
32,038.77
1.44
106.9000
153.94
1.44
8.6000
12.38
1.44
48.5000
69.69
1.44
6.3000
9.05
1.43
82.6000
118.12
1.43
5.0000
7.13
1.42
32.8000
46.71
1.42
8.6000
12.22
1.42
81.0000
115.02
1.41
23.8000
33.65
1.41
145.0000
204.74
1.41
84.9000
119.71
1.41
55.0000
77.39
1.41
5.6000
7.87
1.41
19.5000
27.40
1.40
78.9000
110.78
1.40
8.6000
12.06
1.40
76.1000
106.62
1.40
39,938.3000
55,913.62
1.40
58.7000
82.12
1.39
3,819.4000
5,308.97
1.39
167.7000
232.94
1.39
1,281.2000
1,778.31
1.39
8.3000
11.50
1.38
51.5000
71.28
1.38
410.7000
566.77
1.38
84.5000
116.44
1.38
17.1000
23.51
1.37
2,293.5000
3,151.27
1.37
147.7000
202.64
1.37
72.9000
99.87
1.37
23.9000
32.72
1.37
1,058.5000
1,448.03
1.37
450.0000
615.15
1.37
8.6000
11.75
1.37
223.3000
304.80
1.36
74.9000
102.01
1.36
58.6000
79.64
1.36
189.9000
257.88
1.35
17.6000
23.78
1.35
2,767.9000
3,736.67
1.35
46.0000
62.01
1.35
19.1000
25.69
1.34
6.3000
8.45
1.34
46.2000
61.82
1.33
16.8000
22.36
1.33
1,025.5000
1,363.92
1.33
12.6000
16.70
1.32
86.0000
113.69
1.32
375.7000
495.92
1.32
39.0000
51.44
1.32
10.0000
13.18
1.31
1,454.3000
1,909.50
1.31
1,583.1000
2,073.86
1.31
19.1000
24.94
1.30
1,091.4000
1,418.82
1.30
54.9000
71.32
1.30
8.6000
11.15
1.30
83.6000
108.26
1.29
15.7000
20.25
1.29
22.0000
28.27
1.28
8.6000
11.01
1.28
51.4000
65.59
1.27
28.4000
36.07
1.26
8.6000
10.86
1.26
138.1000
174.28
1.25
6.3000
7.88
1.25
1,912.2000
2,390.25
1.25
8.6000
10.72
1.24
113.6000
140.86
1.24
563.0000
695.31
1.23
89.3000
109.84
1.21
41,251.7000
50,079.56
1.21
57.2000
69.33
1.21
6.3000
7.62
1.20
15,829.4000
18,995.28
1.20
8.6000
10.31
1.19
106.2000
126.17
1.18
8.6000
10.17
1.18
746.4000
880.75
1.17
155.7000
181.86
1.16
369.8000
428.97
1.15
18.3000
21.10
1.15
8.6000
9.91
1.14
4.4000
5.02
1.14
8.6000
9.79
1.13
1,797.1000
2,034.32
1.13
13.5000
15.26
1.13
19.8000
22.35
1.13
7.1000
7.99
1.12
8.6000
9.66
1.11
6.6000
7.35
1.11
8.6000
9.53
1.10
999.6000
1,099.56
1.09
18.5000
20.24
1.09
124.1000
135.27
1.09
86.0000
93.57
1.08
15.2000
16.42
1.08
32.6000
35.14
1.07
18.5000
19.80
1.07
15.9000
16.95
1.06
101.7000
108.11
1.05
6.3000
6.63
1.05
8.6000
9.05
1.05
472.3000
495.92
1.04
8.6000
8.93
1.03
1,966.7000
2,021.77
1.03
7.5000
7.70
1.03
8.6000
8.82
1.02
50.0000
51.00
1.02
6.3000
6.41
1.01
20.2000
20.42
1.01
1,777.0000
1,791.22
1.00
7,953.0000
7,953.00
1.00
7,805.0000
7,797.20
1.00
16.1000
16.07
1.00
734.0000
731.80
1.00
2,156.5000
2,147.87
0.99
40.2000
39.92
0.99
3,151.5000
3,119.99
0.99
33.9000
33.49
0.99
245.8000
242.60
0.99
8.6000
8.47
0.98
271.9000
267.28
0.98
2,257.6000
2,212.45
0.98
1,192.1000
1,165.87
0.98
1,596.1000
1,559.39
0.97
5.2000
5.06
0.97
314.0000
305.21
0.97
10.0000
9.71
0.97
333.1000
323.11
0.97
8.4000
8.13
0.96
490.7000
471.56
0.96
6,358.0000
6,103.68
0.96
5,623.6000
5,387.41
0.96
9.0000
8.60
0.96
18.5000
17.67
0.95
123.9000
118.08
0.95
4,663.1000
4,429.95
0.95
44.8000
42.52
0.95
308.8000
292.74
0.95
8.6000
8.14
0.95
42.2000
39.92
0.94
13.0000
12.25
0.94
8.3000
7.81
0.94
1,401.3000
1,317.22
0.94
3,525.1000
3,306.54
0.94
19.8000
18.51
0.93
230.7000
215.01
0.93
12,643.5000
11,758.46
0.93
26,945.3000
24,978.29
0.93
214.5000
198.63
0.93
16.2000
14.99
0.92
225.2000
207.86
0.92
29.2000
26.92
0.92
1,634.1000
1,503.37
0.92
2,018.5000
1,852.98
0.91
10.9000
9.94
0.91
1,126.2000
1,025.97
0.91
3,837.5000
3,492.13
0.91
18,776.2000
17,011.24
0.90
6.7000
6.06
0.90
8,044.2000
7,239.78
0.90
8.6000
7.73
0.90
487.2000
437.51
0.90
86.0000
77.06
0.90
33.5000
29.98
0.89
336.6000
300.92
0.89
283.6000
252.40
0.89
14.9000
13.22
0.89
147.7000
130.71
0.88
43.9000
38.72
0.88
39.0000
34.20
0.88
8.6000
7.53
0.88
17.1000
14.96
0.87
9.5000
8.30
0.87
253.1000
220.96
0.87
479.1000
416.82
0.87
290.6000
252.53
0.87
65.3000
56.62
0.87
8.2000
7.09
0.86
8.6000
7.43
0.86
566.1000
486.85
0.86
982.0000
843.54
0.86
6.3000
5.40
0.85
11.5000
9.79
0.85
2,483.4000
2,110.89
0.85
155.1000
131.06
0.84
433.1000
365.54
0.84
9,191.8000
7,748.69
0.84
8.6000
7.24
0.84
497.4000
417.82
0.84
8.8000
7.37
0.84
119.6000
99.99
0.84
312.3000
260.77
0.83
88.0000
73.30
0.83
8.6000
7.15
0.83
151.7000
125.91
0.83
26.3000
21.78
0.83
800.0000
660.80
0.83
44.3000
36.55
0.82
93.9000
77.28
0.82
44.0000
36.17
0.82
6,593.4000
5,406.59
0.82
52.3000
42.68
0.81
86.0000
69.92
0.81
3,539.4000
2,866.91
0.81
6.2000
5.00
0.80
6,998.5000
5,598.80
0.80
4,967.5000
3,969.03
0.80
14.9000
11.89
0.80
47.9000
38.18
0.80
28.0000
22.26
0.79
3,156.7000
2,493.79
0.79
8.6000
6.79
0.79
6.4000
5.02
0.78
278.2000
217.27
0.78
176.2000
137.44
0.78
8.6000
6.70
0.78
681.7000
529.68
0.78
40.0000
31.00
0.77
315.2000
242.70
0.77
8.6000
6.61
0.77
26.1000
20.04
0.77
6.7000
5.13
0.76
6.6000
5.04
0.76
10.0000
7.63
0.76
10.1000
7.70
0.76
107.8000
81.93
0.76
8.6000
6.53
0.76
139.8000
105.69
0.76
467.0000
352.59
0.75
86.4000
65.15
0.75
75.1000
56.48
0.75
54.4000
40.85
0.75
2,372.5000
1,779.38
0.75
169.8000
127.18
0.75
15.1000
11.29
0.75
78.0000
58.19
0.75
62.4000
46.49
0.74
131.5000
97.57
0.74
306.6000
226.88
0.74
8.6000
6.36
0.74
102.6000
75.62
0.73
268.3000
196.40
0.73
69.3000
50.66
0.73
304.3000
222.14
0.73
15.5000
11.30
0.73
34.4000
25.01
0.73
13.7000
9.95
0.73
58.9000
42.70
0.72
517.4000
374.60
0.72
10,261.2000
7,388.06
0.72
1,840.1000
1,323.03
0.72
120.9000
86.81
0.72
34.1000
24.42
0.72
21.3000
15.23
0.71
123.0000
87.82
0.71
23.1000
16.47
0.71
26.2000
18.65
0.71
8.6000
6.11
0.71
176.0000
124.96
0.71
53.5000
37.93
0.71
17.4000
12.28
0.71
2,859.4000
2,015.88
0.70
40.7000
28.57
0.70
8.6000
6.03
0.70
12,071.4000
8,449.98
0.70
22.2000
15.50
0.70
7.4000
5.15
0.70
1,648.9000
1,145.99
0.69
8.6000
5.95
0.69
2,565.7000
1,770.33
0.69
186.6000
128.57
0.69
229.9000
158.17
0.68
8.6000
5.87
0.68
12,444.0000
8,461.92
0.68
625.9000
424.99
0.68
3,661.1000
2,482.23
0.68
8.8000
5.96
0.68
22.2000
14.99
0.67
8.6000
5.80
0.67
7.5000
5.05
0.67
305.1000
205.03
0.67
17.4000
11.68
0.67
1,340.5000
898.14
0.67
86.0000
57.53
0.67
316.5000
211.11
0.67
74.6000
49.68
0.66
54.4000
36.07
0.66
54.4000
35.90
0.66
28.7000
18.91
0.66
63.0000
41.39
0.66
1,018.0000
666.79
0.65
54.4000
35.58
0.65
17.4000
11.36
0.65
525.7000
342.23
0.65
2,245.4000
1,459.51
0.65
63.0000
40.82
0.65
209.0000
135.22
0.65
54.4000
35.14
0.64
33.7000
21.70
0.64
54.4000
34.98
0.64
26.5000
16.99
0.64
502.5000
321.60
0.64
33.7000
21.50
0.64
54.4000
34.65
0.64
357.4000
227.31
0.63
54.4000
34.49
0.63
115.0000
72.80
0.63
63.0000
39.82
0.63
3,608.6000
2,273.42
0.63
78.9000
49.63
0.63
33.7000
21.16
0.63
552.0000
346.10
0.63
54.4000
34.05
0.63
5,165.0000
3,228.13
0.62
63.0000
39.25
0.62
33.7000
20.96
0.62
129.2000
80.23
0.62
65.7000
40.73
0.62
71.8000
44.37
0.62
252.0000
155.48
0.62
78.3000
48.23
0.62
113.8000
69.99
0.61
54.4000
33.35
0.61
509.9000
312.06
0.61
190.0000
116.09
0.61
7,042.9000
4,296.17
0.61
149.0000
90.44
0.61
33.7000
20.42
0.61
116.8000
70.66
0.60
35.2000
21.26
0.60
54.4000
32.75
0.60
33.7000
20.25
0.60
5,892.8000
3,535.68
0.60
62.9000
37.68
0.60
62.8000
37.49
0.60
43.5000
25.93
0.60
103.7000
61.70
0.59
54.4000
32.31
0.59
54.4000
32.20
0.59
2,805.8000
1,655.42
0.59
73.9000
43.53
0.59
152.9000
89.75
0.59
237.1000
138.94
0.59
59.3000
34.69
0.58
17.4000
10.14
0.58
131.2000
76.23
0.58
1,739.8000
1,009.08
0.58
46.5000
26.88
0.58
653.9000
377.30
0.58
107.2000
61.75
0.58
50.0000
28.75
0.57
70.1000
40.24
0.57
107.2000
61.21
0.57
395.5000
225.44
0.57
1,347.6000
766.78
0.57
8.9000
5.05
0.57
107.2000
60.68
0.57
17.4000
9.83
0.56
33.7000
19.01
0.56
20.3000
11.43
0.56
46.7000
26.25
0.56
142.4000
79.89
0.56
346.8000
194.21
0.56
10.7000
5.98
0.56
33.7000
18.80
0.56
2,503.2000
1,394.28
0.56
117.5000
65.33
0.56
5,015.5000
2,783.60
0.55
42.8000
23.67
0.55
35.2000
19.43
0.55
193.2000
106.45
0.55
2,633.0000
1,448.15
0.55
2,089.9000
1,147.36
0.55
33.7000
18.47
0.55
174.4000
95.40
0.55
806.8000
440.51
0.54
35.2000
19.15
0.54
148.8000
80.80
0.54
107.2000
58.00
0.54
283.9000
153.31
0.54
229.4000
123.42
0.54
1,542.4000
828.27
0.54
3,263.6000
1,746.03
0.53
140.9000
74.96
0.53
15,641.7000
8,290.10
0.53
176.1000
92.80
0.53
10,072.1000
5,287.85
0.52
21.1000
11.04
0.52
107.2000
55.96
0.52
33.7000
17.56
0.52
2,128.5000
1,106.82
0.52
142.7000
74.06
0.52
156.8000
81.22
0.52
341.6000
176.27
0.52
40.8000
21.01
0.51
12,084.6000
6,211.48
0.51
107.2000
54.99
0.51
222.4000
113.87
0.51
218.9000
111.86
0.51
1,308.2000
667.18
0.51
107.2000
54.56
0.51
645.0000
326.37
0.51
2,460.5000
1,242.55
0.50
1,271.1000
640.63
0.50
9,876.0000
4,957.75
0.50
5,059.3000
2,534.71
0.50
7,598.7000
3,799.35
0.50
2,341.5000
1,168.41
0.50
5,497.3000
2,737.66
0.50
572.4000
284.48
0.50
529.6000
262.15
0.49
484.7000
239.44
0.49
372.7000
183.74
0.49
348.2000
171.31
0.49
444.7000
218.35
0.49
348.3000
170.67
0.49
55.3000
27.04
0.49
10.8000
5.26
0.48
68.9000
33.35
0.48
529.1000
255.56
0.48
390.4000
187.78
0.48
411.7000
197.62
0.48
382.2000
183.07
0.48
348.6000
166.63
0.48
348.6000
166.28
0.48
552.4000
262.94
0.48
383.8000
182.31
0.47
823.7000
390.43
0.47
382.4000
180.88
0.47
348.7000
164.59
0.47
817.0000
384.81
0.47
443.5000
208.45
0.47
348.5000
163.45
0.47
7,117.6000
3,331.04
0.47
438.4000
204.73
0.47
5,073.6000
2,364.30
0.47
348.6000
162.10
0.46
348.6000
161.75
0.46
382.3000
177.00
0.46
1,506.4000
695.96
0.46
2,188.5000
1,008.90
0.46
2,960.7000
1,361.92
0.46
4,326.9000
1,986.05
0.46
7,595.6000
3,478.78
0.46
9,702.5000
4,434.04
0.46
7,563.2000
3,448.82
0.46
4,327.6000
1,969.06
0.43
0.45
5,191.1000
2,356.76
0.45
9,269.5000
4,199.08
0.45
9,272.1000
4,190.99
0.45
6,800.8000
3,067.16
0.45
7,040.0000
3,168.00
0.45
3,275.2000
1,470.56
0.45
2,823.7000
1,265.02
0.45
1,950.7000
871.96
0.45
2,088.0000
931.25
0.45
1,741.6000
775.01
0.44
1,742.1000
773.49
0.44
1,937.2000
858.18
0.44
1,599.5000
706.98
0.44
1,606.3000
708.38
0.44
1,543.3000
679.05
0.44
1,736.6000
762.37
0.44
2,869.8000
1,256.97
0.44
1,504.6000
657.51
0.44
1,516.1000
661.02
0.44
1,493.2000
649.54
0.43
1,169.5000
507.56
0.43
35.2000
15.24
0.43
376.6000
162.69
0.43
371.2000
159.99
0.43
686.2000
295.07
0.43
3,691.8000
1,580.09
0.43
436.5000
186.39
0.43
33.7000
14.36
0.43
12.0000
5.10
0.42
372.7000
158.02
0.42
449.4000
190.10
0.42
12.5000
5.28
0.42
12.0000
5.05
0.42
3,999.9000
1,679.96
0.42
19.1000
8.00
0.42
12.6000
5.25
0.42
372.7000
155.04
0.42
1,803.5000
748.45
0.41
434.1000
179.72
0.41
459.0000
189.11
0.41
337.5000
138.71
0.41
680.4000
278.96
0.41
693.9000
283.81
0.41
1,851.2000
753.44
0.41
31.1000
12.63
0.41
50.0000
20.25
0.40
33.7000
13.61
0.40
166.1000
66.94
0.40
173.9000
69.91
0.40
1,445.0000
578.00
0.40
148.5000
59.25
0.40
35.2000
14.01
0.40
97.0000
38.51
0.40
150.0000
59.40
0.39
33.7000
13.28
0.39
1,340.8000
526.93
0.39
176.4000
68.97
0.39
663.4000
258.73
0.39
4,322.5000
1,677.13
0.39
65.4000
25.31
0.39
5,500.0000
2,123.00
0.38
33.7000
12.91
0.38
35.2000
13.41
0.38
900.0000
342.00
0.38
33.7000
12.74
0.38
500.9000
188.84
0.37
96.4000
35.96
0.37
117.4000
43.44
0.37
100.0000
36.90
0.37
33.7000
12.37
0.36
35.2000
12.81
0.36
33.7000
12.20
0.36
257.6000
92.99
0.36
13,536.1000
4,873.00
0.36
14.0000
5.03
0.36
163.9000
58.51
0.36
35.2000
12.53
0.36
50.0000
17.75
0.35
17.4000
6.14
0.35
17.0000
5.98
0.35
33.7000
11.83
0.35
285.7000
100.00
0.35
75.2000
26.09
0.35
33.7000
11.66
0.35
265.5000
91.60
0.34
1,682.1000
576.96
0.34
33.7000
11.49
0.34
1,843.2000
626.69
0.34
2,021.4000
685.25
0.34
35.2000
11.90
0.34
15.2000
5.12
0.34
32.7000
10.99
0.34
495.3000
165.93
0.33
149.9000
50.07
0.33
30.0000
9.99
0.33
15.2000
5.03
0.33
4,869.5000
1,606.94
0.33
213.0000
69.65
0.33
839.5000
272.84
0.32
67.9000
21.80
0.32
7,046.8000
2,254.98
0.32
33.7000
10.75
0.32
17.4000
5.52
0.31
33.7000
10.58
0.31
35.2000
11.02
0.31
33.7000
10.41
0.30
82.9000
25.20
0.30
363.7000
110.20
0.30
4,186.1000
1,255.83
0.30
33.7000
10.04
0.30
24.0000
7.13
0.30
35.2000
10.42
0.29
33.7000
9.87
0.29
161,966.2000
46,970.20
0.29
33.7000
9.71
0.29
35.2000
10.10
0.28
21.2000
5.98
0.28
150.0000
42.15
0.28
35.2000
9.82
0.28
562.0000
155.67
0.27
25.8000
6.99
0.27
35.2000
9.50
0.26
35.2000
9.19
0.25
35.2000
8.91
0.25
2,100.1000
525.03
0.24
35.2000
8.59
0.24
60.0000
14.22
0.24
35.2000
8.31
0.23
1,044.8000
244.48
0.23
35.2000
7.99
0.23
22.2000
5.02
0.22
22.8000
5.02
0.22
35.2000
7.71
0.22
342.3000
74.28
0.21
259.1000
54.41
0.20
35.2000
7.11
0.20
1,247.4000
249.48
0.19
59.4000
10.99
0.18
236.5000
42.33
0.18
30.6000
5.45
0.18
40.0000
7.00
0.17
574.5000
99.96
0.17
29.1000
5.01
0.14
35.0000
5.01
0.14
71.4000
10.00
0.13
10,434.8000
1,356.52
0.11
261.9000
28.81
Recent Trades
Price
Size
Time
0.4590
267.6000
10:03:41
0.4590
422.1000
10:04:04
0.4590
435.2000
10:04:04
0.4590
337.5000
10:04:04
0.4590
75.0000
10:04:04
0.4590
234.0000
10:04:04
0.4590
21.2000
10:04:04
0.4600
47.9000
10:04:20
0.4590
422.1000
10:04:31
0.4590
107.3000
10:04:34
0.4590
133.8000
10:05:03
0.4590
66.9000
10:05:08
0.4590
33.4000
10:05:25
0.4580
337.5000
10:06:32
0.4580
37.2000
10:06:32
0.4590
33.5000
10:08:19
0.4590
13.0000
10:09:36
0.4590
34.9000
10:12:17
0.4590
38.0000
10:12:40
0.4580
11.2000
10:16:21
0.4580
545.8000
10:16:21
0.4570
11.2000
10:17:53
0.4570
175.9000
10:17:53
0.4580
337.5000
10:24:55
0.4580
423.7000
10:24:55
0.4580
43.7000
10:24:55
0.4580
337.5000
10:25:27
0.4580
22.0000
10:25:33
0.4580
22.0000
10:25:33
0.4580
337.5000
10:25:33
0.4580
22.0000
10:25:33
0.4580
643.7000
10:27:11
0.4580
237.4000
10:27:53
0.4580
100.1000
10:28:06
0.4580
484.8000
10:28:06
0.4580
1,410.7000
10:28:06
0.4580
22.0000
10:28:06
0.4580
26.0000
10:28:06
0.4580
22.0000
10:28:06
0.4580
22.0000
10:28:06
0.4580
23.0000
10:28:06
0.4580
44.0000
10:28:06
0.4580
43.0000
10:28:06
0.4580
174.0000
10:28:06
0.4580
11.0000
10:28:06
0.4580
655.0000
10:28:06
0.4580
14.2000
10:28:06
0.4580
405.4000
10:28:06
0.4580
167.0000
10:28:06
0.4580
41.0000
10:28:06
0.4580
39.0000
10:28:06
0.4580
43.0000
10:28:06
0.4580
23.0000
10:28:06
0.4580
23.0000
10:28:06
0.4580
23.0000
10:28:06
0.4580
22.0000
10:28:06
0.4580
22.0000
10:28:06
0.4580
22.0000
10:28:06
0.4580
23.0000
10:28:06
0.4580
22.0000
10:28:06
0.4580
23.0000
10:28:06
0.4580
22.0000
10:28:06
0.4580
23.0000
10:28:06
0.4580
490.3000
10:28:10
0.4570
69.7000
10:30:43
0.4580
968.8000
10:31:25
0.4580
337.5000
10:31:55
0.4580
491.1000
10:31:55
0.4580
65.5000
10:31:55
0.4580
40.1000
10:31:55
0.4570
373.4000
10:32:30
0.4570
337.5000
10:32:30
0.4570
11.2000
10:32:30
0.4570
249.1000
10:34:37
0.4570
124.5000
10:34:44
0.4570
62.3000
10:34:44
0.4570
31.1000
10:35:07
0.4570
337.5000
10:35:14
0.4580
101.5000
10:36:01
0.4580
101.4000
10:36:17
0.4570
101.7000
10:36:53
0.4570
87.1000
10:37:33
0.4570
146.8000
10:38:47
0.4560
11.2000
10:41:45
0.4560
178.4000
10:41:45
0.4560
393.2000
10:42:50
0.4550
337.5000
10:47:17
0.4550
357.8000
10:47:17
0.4550
11.2000
10:47:17
0.4550
14.1000
10:47:17
0.4550
337.5000
10:47:17
0.4550
1,410.7000
10:47:17
0.4550
762.8000
10:47:17
0.4550
329.0000
10:47:17
0.4550
13.6000
10:47:17
0.4550
26.8000
10:47:17
0.4550
337.5000
10:47:17
0.4550
14.3000
10:47:17
0.4550
568.2000
10:47:17
0.4550
320.0000
10:47:18