English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
36.38
Open
38.91000000
Low
34.11000000
High
42.19000000
Vol
284,111
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
43.21
0.0850
3.67
43.20
1.0550
45.58
43.18
0.1650
7.12
43.15
0.0950
4.10
43.11
0.0290
1.25
43.10
5.7330
247.09
43.08
1.2100
52.13
43.05
0.0840
3.62
43.04
0.1280
5.51
43.00
448.1890
19,272.13
42.99
0.5500
23.64
42.98
4.8430
208.15
42.95
0.0260
1.12
42.94
2.6430
113.49
42.91
626.3220
26,875.48
42.89
300.0000
12,867.00
42.88
0.1250
5.36
42.83
3.3990
145.58
42.82
0.0430
1.84
42.80
0.0930
3.98
42.79
1.6000
68.46
42.77
0.6750
28.87
42.76
0.0290
1.24
42.73
1.0970
46.87
42.72
4.7390
202.45
42.70
80.7810
3,449.35
42.65
0.1050
4.48
42.62
0.0780
3.32
42.61
1.4680
62.55
42.60
4.8120
204.99
42.59
3.1810
135.48
42.58
0.0290
1.23
42.57
0.9800
41.72
42.56
5.8870
250.55
42.51
0.0260
1.11
42.50
194.7980
8,278.92
42.49
1.1030
46.87
42.48
3.7980
161.34
42.46
0.1300
5.52
42.45
0.0500
2.12
42.42
0.1650
7.00
42.41
0.0290
1.23
42.39
0.7000
29.67
42.35
5.0000
211.75
42.33
124.9050
5,287.23
42.32
1.0410
44.06
42.31
0.3580
15.15
42.30
0.1020
4.31
42.25
16.9880
717.74
42.24
1.1090
46.84
42.23
0.0290
1.22
42.22
0.6390
26.98
42.21
0.0910
3.84
42.20
5.7930
244.46
42.18
2.6610
112.24
42.15
4.0360
170.12
42.14
0.0430
1.81
42.11
0.6820
28.72
42.10
7.2820
306.57
42.08
0.0260
1.09
42.05
0.0290
1.22
42.04
2.8420
119.48
42.03
1.7410
73.17
42.00
248.7680
10,448.26
41.99
4.0150
168.59
41.98
0.7000
29.39
41.92
1.9980
83.76
41.90
57.0150
2,388.93
41.89
2.4200
101.37
41.88
1.1450
47.95
41.87
0.9990
41.83
41.86
0.3630
15.20
41.85
100.0000
4,185.00
41.83
1.0250
42.88
41.81
2.7700
115.81
41.80
200.4110
8,377.18
41.75
1.1220
46.84
41.74
1.2820
53.51
41.71
2.4240
101.11
41.70
0.0640
2.67
41.67
0.6950
28.96
41.66
3.5470
147.77
41.64
1.3080
54.47
41.62
0.5810
24.18
41.60
53.0250
2,205.84
41.57
0.0840
3.49
41.53
6.3540
263.88
41.52
0.0290
1.20
41.51
4.0670
168.82
41.50
152.5760
6,331.90
41.48
50.8510
2,109.30
41.46
0.5650
23.42
41.45
0.0430
1.78
41.44
2.7080
112.22
41.42
0.1880
7.79
41.40
3.8480
159.31
41.36
0.0780
3.23
41.35
6.9750
288.42
41.33
3.3220
137.30
41.31
1.0000
41.31
41.30
0.2570
10.61
41.29
0.1330
5.49
41.27
1.4500
59.84
41.24
0.0260
1.07
41.21
0.0500
2.06
41.20
7.0030
288.52
41.17
0.0290
1.19
41.12
0.6500
26.73
41.10
1.0000
41.10
41.07
2.7330
112.24
41.06
6.3540
260.90
41.04
0.0780
3.20
41.03
1.1420
46.86
41.02
9.9330
407.45
41.00
203.1340
8,328.49
40.99
0.1200
4.92
40.92
0.3460
14.16
40.90
0.7550
30.88
40.89
0.8110
33.16
40.86
1.3180
53.85
40.85
1.3140
53.68
40.82
0.1390
5.67
40.80
10.0550
410.24
40.79
1.1490
46.87
40.78
0.7000
28.55
40.77
0.0430
1.75
40.75
10.0000
407.50
40.74
0.0930
3.79
40.73
0.0780
3.18
40.71
2.8920
117.73
40.70
2.1160
86.12
40.69
0.3320
13.51
40.66
3.3570
136.50
40.65
0.0420
1.71
40.64
0.0290
1.18
40.61
3.1810
129.18
40.60
10.1470
411.97
40.59
0.0500
2.03
40.56
1.1550
46.85
40.55
2.7650
112.12
40.54
3.9790
161.31
40.53
6.0140
243.75
40.50
65.5360
2,654.21
40.48
7.5840
307.00
40.47
0.0290
1.17
40.45
0.4510
18.24
40.44
0.0850
3.44
40.42
0.2740
11.08
40.41
0.1030
4.16
40.40
1.0260
41.45
40.36
0.1250
5.05
40.35
19.0510
768.71
40.34
14.6070
589.25
40.33
3.3660
135.75
40.32
1.1620
46.85
40.31
0.0950
3.83
40.30
26.3690
1,062.67
40.29
0.4270
17.20
40.25
13.1350
528.68
40.20
21.0900
847.82
40.15
2.1630
86.84
40.13
7.0810
284.16
40.12
0.0430
1.73
40.11
0.0290
1.16
40.10
10.0190
401.76
40.09
1.1690
46.87
40.08
0.1270
5.09
40.07
4.0260
161.32
40.05
0.0930
3.72
40.04
3.2500
130.13
40.01
15.1510
606.19
40.00
1,121.8260
44,873.04
39.99
2.8070
112.25
39.97
0.0500
2.00
39.94
0.0290
1.16
39.92
0.3230
12.89
39.91
0.1270
5.07
39.89
1.0090
40.25
39.86
1.1760
46.88
39.80
8.7080
346.58
39.79
0.0780
3.10
39.78
0.0850
3.38
39.76
0.6230
24.77
39.66
10.3250
409.49
39.65
50.0000
1,982.50
39.64
0.0350
1.39
39.63
4.0140
159.07
39.62
19.3160
765.30
39.61
4.0730
161.33
39.60
39.9950
1,583.80
39.58
0.3510
13.89
39.55
0.1390
5.50
39.52
0.1250
4.94
39.50
249.5150
9,855.84
39.47
0.0780
3.08
39.44
0.0710
2.80
39.41
0.0290
1.14
39.40
51.8750
2,043.88
39.39
0.4180
16.47
39.36
0.6830
26.88
39.35
0.0500
1.97
39.34
0.0840
3.30
39.33
4.2220
166.05
39.28
2.8570
112.22
39.25
0.0420
1.65
39.24
0.7000
27.47
39.23
0.0290
1.14
39.22
0.0950
3.73
39.20
6.3540
249.08
39.17
1.1960
46.85
39.16
0.0780
3.05
39.15
4.4290
173.40
39.13
0.0850
3.33
39.10
10.8900
425.80
39.05
0.1590
6.21
39.03
2.3950
93.48
39.00
372.5510
14,529.49
38.97
0.1410
5.49
38.96
1.9750
76.95
38.94
1.2030
46.84
38.93
2.8830
112.24
38.88
0.0290
1.13
38.87
0.1200
4.66
38.85
5.5030
213.79
38.84
0.0780
3.03
38.83
0.4250
16.50
38.82
12.7320
494.26
38.80
0.0520
2.02
38.77
0.4690
18.18
38.75
0.0360
1.40
38.73
6.4700
250.58
38.72
2.4530
94.98
38.71
0.0430
1.66
38.70
11.6000
448.92
38.69
4.2650
165.01
38.68
8.2930
320.77
38.67
0.1420
5.49
38.66
3.3220
128.43
38.65
0.0350
1.35
38.63
3.3460
129.26
38.61
0.2740
10.58
38.60
5.8100
224.27
38.59
2.9090
112.26
38.56
0.5950
22.94
38.53
0.0780
3.01
38.52
0.4980
19.18
38.50
351.1350
13,518.70
38.49
1.2170
46.84
38.48
0.0850
3.27
38.43
1.9980
76.78
38.40
0.4960
19.05
38.39
0.1440
5.53
38.38
0.2310
8.87
38.35
0.0290
1.11
38.33
3.3560
128.64
38.32
0.3080
11.80
38.27
1.6930
64.79
38.26
6.3540
243.10
38.25
32.6430
1,248.59
38.24
7.1540
273.57
38.21
0.0780
2.98
38.20
4.0140
153.33
38.18
2.4470
93.43
38.17
0.0290
1.11
38.16
0.0950
3.63
38.14
0.0910
3.47
38.12
0.4880
18.60
38.10
48.5890
1,851.24
38.05
1.2810
48.74
38.02
0.5120
19.47
38.00
494.5030
18,791.11
37.99
0.4000
15.20
37.98
0.0930
3.53
37.94
0.0280
1.06
37.92
0.0320
1.21
37.90
77.6020
2,941.12
37.87
0.1650
6.25
37.85
0.1970
7.46
37.84
0.1570
5.94
37.83
2.7660
104.64
37.82
0.0290
1.10
37.80
14.7390
557.13
37.77
0.4690
17.71
37.76
0.0320
1.21
37.75
0.7420
28.01
37.74
0.2740
10.34
37.72
0.4280
16.14
37.70
100.0340
3,771.28
37.68
0.0670
2.52
37.67
1.6620
62.61
37.66
3.3220
125.11
37.65
0.0950
3.58
37.64
3.2100
120.82
37.62
2.4270
91.30
37.61
1.2740
47.92
37.60
664.5300
24,986.33
37.59
50.4570
1,896.68
37.58
0.0780
2.93
37.57
2.9880
112.26
37.56
0.0280
1.05
37.55
111.6200
4,191.33
37.52
0.5010
18.80
37.51
0.3080
11.55
37.50
240.8420
9,031.58
37.49
50.0000
1,874.50
37.48
0.0500
1.87
37.47
50.0290
1,874.59
37.46
0.4310
16.15
37.45
5.2480
196.54
37.44
10.1220
378.97
37.43
0.0490
1.83
37.40
4.6850
175.22
37.39
1.2530
46.85
37.38
0.0710
2.65
37.37
1.9980
74.67
37.36
4.6140
172.38
37.35
2.8600
106.82
37.34
0.0430
1.61
37.33
9.6760
361.21
37.32
50.0000
1,866.00
37.30
46.5220
1,735.27
37.29
0.1220
4.55
37.28
0.0320
1.19
37.27
0.5470
20.39
37.24
50.0000
1,862.00
37.23
3.1000
115.41
37.22
0.1480
5.51
37.20
13.3560
496.84
37.18
0.1440
5.35
37.17
51.6950
1,921.50
37.14
0.0950
3.53
37.12
0.1970
7.31
37.11
0.1130
4.19
37.10
2.1570
80.02
37.08
0.0460
1.71
37.07
50.0000
1,853.50
37.06
0.5900
21.87
37.04
0.0320
1.19
37.03
23.0510
853.58
37.02
0.4690
17.36
37.00
273.9040
10,134.45
36.98
50.0000
1,849.00
36.97
0.4320
15.97
36.96
1.3780
50.93
36.94
2.6800
99.00
36.93
32.3040
1,192.99
36.90
183.3310
6,764.91
36.88
0.3060
11.29
36.87
0.2780
10.25
36.86
57.9300
2,135.30
36.85
56.1090
2,067.62
36.82
0.4340
15.98
36.81
0.2250
8.28
36.80
21.5440
792.82
36.78
0.0910
3.35
36.77
0.4690
17.25
36.76
0.0290
1.07
36.75
500.7750
18,403.48
36.74
0.0350
1.29
36.72
0.3400
12.48
36.71
2.9970
110.02
36.70
15.1680
556.67
36.69
2.4540
90.04
36.65
8.2240
301.41
36.64
0.2600
9.53
36.63
83.5830
3,061.65
36.62
0.2620
9.59
36.60
0.1480
5.42
36.58
3.0970
113.29
36.56
0.0320
1.17
36.55
50.0000
1,827.50
36.53
3.5650
130.23
36.52
0.4690
17.13
36.50
64.8610
2,367.43
36.48
0.0320
1.17
36.44
0.1470
5.36
36.43
0.3080
11.22
36.41
0.0290
1.06
36.40
6.3860
232.45
36.39
50.0000
1,819.50
36.37
0.0840
3.06
36.36
0.1650
6.00
36.33
0.0780
2.83
36.32
2.0220
73.44
36.31
0.1240
4.50
36.30
3.5660
129.45
36.27
0.4690
17.01
36.25
3.3520
121.51
36.24
0.0820
2.97
36.23
0.1320
4.78
36.20
0.0340
1.23
36.19
0.0490
1.77
36.18
0.0280
1.01
36.16
0.1570
5.68
36.15
0.1200
4.34
36.14
0.7740
27.97
36.11
1.2980
46.87
36.10
2.2970
82.92
36.08
0.0320
1.15
36.07
4.6210
166.68
36.06
0.1830
6.60
36.05
0.3030
10.92
36.02
0.5540
19.96
36.01
0.0780
2.81
36.00
253.5100
9,126.36
35.99
14.0880
507.03
35.97
0.1270
4.57
35.94
0.3080
11.07
35.93
9.4780
340.54
35.92
0.0320
1.15
35.91
0.2130
7.65
35.90
1.3390
48.07
35.89
0.1500
5.38
35.88
0.0290
1.04
35.87
0.0300
1.08
35.86
0.1200
4.30
35.84
0.0320
1.15
35.82
0.0350
1.25
35.80
10.2660
367.52
35.77
0.4690
16.78
35.76
2.5240
90.26
35.73
0.0280
1.00
35.71
0.1500
5.36
35.70
0.1640
5.85
35.69
1.3130
46.86
35.68
0.0620
2.21
35.66
3.1810
113.43
35.65
5.6190
200.32
35.62
0.1340
4.77
35.61
3.1520
112.24
35.60
0.2310
8.22
35.59
17.7080
630.23
35.57
0.1090
3.88
35.53
0.7410
26.33
35.52
0.5300
18.83
35.50
17.1290
608.08
35.49
1.3200
46.85
35.48
0.1550
5.50
35.46
6.3540
225.31
35.44
60.4540
2,142.49
35.43
1.4360
50.88
35.40
0.0550
1.95
35.38
0.0780
2.76
35.36
0.0320
1.13
35.35
0.0290
1.03
35.32
0.1250
4.42
35.31
0.0300
1.06
35.30
3.2140
113.45
35.29
7.6250
269.09
35.28
1.4030
49.50
35.27
0.4690
16.54
35.25
0.9990
35.21
35.24
56.5220
1,991.84
35.23
0.3670
12.93
35.21
5.6480
198.87
35.20
0.0320
1.13
35.18
0.3080
10.84
35.17
0.0290
1.02
35.16
0.0950
3.34
35.12
0.0620
2.18
35.08
1.3360
46.87
35.07
0.8030
28.16
35.04
0.0320
1.12
35.02
0.4690
16.42
34.98
6.3590
222.44
34.96
0.0320
1.12
34.93
0.0300
1.05
34.88
0.0320
1.12
34.87
1.3440
46.87
34.86
24.7700
863.48
34.85
16.5200
575.72
34.83
21.0770
734.11
34.82
5.3970
187.92
34.80
3.1820
110.73
34.79
16.4580
572.57
34.77
13.8200
480.52
34.76
3.1500
109.49
34.75
20.0420
696.46
34.74
3.1500
109.43
34.73
1.1470
39.84
34.72
3.1820
110.48
34.71
37.5590
1,303.67
34.70
13.6330
473.07
34.69
20.0240
694.63
34.67
39.4780
1,368.70
34.66
3.7460
129.84
34.65
53.7280
1,861.68
34.64
22.0500
763.81
34.63
20.0590
694.64
34.62
39.8000
1,377.88
34.61
39.2080
1,356.99
34.60
37.5890
1,300.58
34.59
5.3910
186.47
34.58
41.3280
1,429.12
34.57
25.6640
887.20
34.56
41.3610
1,429.44
34.55
9.7230
335.93
34.54
50.3140
1,737.85
34.53
24.8210
857.07
34.52
9.6680
333.74
36.38
34.49
33.7140
1,162.80
34.48
54.8840
1,892.40
34.47
38.3510
1,321.96
34.46
52.0680
1,794.26
34.45
29.0760
1,001.67
34.44
44.1900
1,521.90
34.43
23.8290
820.43
34.42
79.6520
2,741.62
34.41
27.4100
943.18
34.40
46.8460
1,611.50
34.39
25.8950
890.53
34.38
67.6360
2,325.33
34.37
26.7010
917.71
34.36
52.7960
1,814.07
34.35
24.3810
837.49
34.34
43.7190
1,501.31
34.33
43.4730
1,492.43
34.32
50.4170
1,730.31
34.31
26.0100
892.40
34.30
43.4250
1,489.48
34.29
37.8740
1,298.70
34.28
43.1990
1,480.86
34.27
13.8760
475.53
34.26
37.5590
1,286.77
34.25
16.7750
574.54
34.24
25.7120
880.38
34.23
3.3610
115.05
34.22
3.2450
111.04
34.21
3.1500
107.76
34.20
15.5080
530.37
34.18
0.0300
1.03
34.17
12.6940
433.75
34.16
0.0320
1.09
34.15
0.1080
3.69
34.14
0.0840
2.87
34.13
5.5740
190.24
34.11
0.1500
5.12
34.09
1.0800
36.82
34.08
22.5600
768.84
34.07
1.4660
49.95
34.06
3.2950
112.23
34.05
5.9260
201.78
34.04
0.1320
4.49
34.03
4.7410
161.34
34.02
0.4690
15.96
34.00
30.3160
1,030.74
33.93
13.6480
463.08
33.92
0.0320
1.09
33.91
0.0430
1.46
33.89
13.6610
462.97
33.88
4.3340
146.84
33.87
5.9520
201.59
33.85
0.1890
6.40
33.84
4.4640
151.06
33.83
88.6780
2,999.98
33.82
3.7070
125.37
33.80
11.5170
389.27
33.77
0.4690
15.84
33.76
11.4500
386.55
33.75
14.8510
501.22
33.73
7.6710
258.74
33.71
0.4420
14.90
33.68
1.4230
47.93
33.66
1.1220
37.77
33.64
0.1250
4.21
33.63
6.3940
215.03
33.60
0.0870
2.92
33.58
29.7330
998.43
33.55
5.9610
199.99
33.54
0.8690
29.15
33.52
21.3840
716.79
33.50
225.8400
7,565.64
33.49
1.3990
46.85
33.48
16.9310
566.85
33.46
17.2180
576.11
33.44
0.0320
1.07
33.42
0.5000
16.71
33.40
0.0840
2.81
33.39
0.1200
4.01
33.38
116.0760
3,874.62
33.36
0.7320
24.42
33.34
0.0510
1.70
33.33
2.2060
73.53
33.30
30.4750
1,014.82
33.29
3.5030
116.61
33.28
0.0320
1.06
33.27
3.2960
109.66
33.25
1.5420
51.27
33.24
4.8530
161.31
33.22
0.0430
1.43
33.20
9.7050
322.21
33.17
20.1200
667.38
33.16
3.4780
115.33
33.15
0.8540
28.31
33.14
0.0320
1.06
33.12
13.5410
448.48
33.10
86.7020
2,869.84
33.09
18.0490
597.24
33.06
0.8000
26.45
33.05
0.5000
16.53
33.04
1.5760
52.07
33.02
0.4690
15.49
33.00
485.4490
16,019.82
32.96
0.1680
5.54
32.95
118.8110
3,914.82
32.91
1.4880
48.97
32.90
1.0000
32.90
32.89
0.2740
9.01
32.88
13.1950
433.85
32.87
3.4470
113.30
32.85
4.9110
161.33
32.84
0.0950
3.12
32.80
210.9400
6,918.83
32.79
7.0720
231.89
32.78
0.0960
3.15
32.77
0.8700
28.51
32.76
5.4510
178.57
32.75
100.0000
3,275.00
32.72
113.6230
3,717.74
32.71
4.0950
133.95
32.70
4.5120
147.54
32.69
0.0310
1.01
32.66
0.4790
15.64
32.65
0.0840
2.74
32.64
0.0320
1.04
32.61
3.1510
102.75
32.60
6.3630
207.43
32.57
3.7800
123.11
32.56
35.4570
1,154.48
32.54
0.1990
6.48
32.53
1.4410
46.88
32.52
0.4690
15.25
32.51
5.5500
180.43
32.50
118.7090
3,858.04
32.48
0.0810
2.63
32.47
5.0610
164.33
32.45
0.5800
18.82
32.40
3.2130
104.10
32.37
247.1420
7,999.99
32.36
0.0350
1.13
32.35
0.7000
22.65
32.34
1.4490
46.86
32.33
0.9270
29.97
32.32
0.0320
1.03
32.31
0.0620
2.00
32.29
3.4760
112.24
32.27
0.8700
28.07
32.24
0.0640
2.06
32.20
1,004.9680
32,359.97
32.16
0.0320
1.03
32.15
5.6810
182.64
32.13
6.2240
199.98
32.11
0.2070
6.65
32.10
1.0000
32.10
32.09
5.0270
161.32
32.08
0.3430
11.00
32.07
0.3740
11.99
32.06
2.0790
66.65
32.02
0.4690
15.02
32.00
212.0750
6,786.40
31.99
0.1720
5.50
31.98
0.2230
7.13
31.97
1.4660
46.87
31.96
0.0950
3.04
31.92
0.1410
4.50
31.91
0.0840
2.68
31.88
0.1810
5.77
31.86
1.5690
49.99
31.85
0.0430
1.37
31.83
0.0570
1.81
31.82
1.2220
38.88
31.81
0.1650
5.25
31.79
58.0000
1,843.82
31.78
1.5680
49.83
31.77
0.4690
14.90
31.75
0.0420
1.33
31.72
8.6250
273.59
31.71
0.0960
3.04
31.70
0.3000
9.51
31.67
0.0540
1.71
31.65
10.0000
316.50
31.61
3.3220
105.01
31.60
160.8540
5,082.99
31.59
3.1650
99.98
31.55
0.1200
3.79
31.52
0.5640
17.78
31.51
1.5860
49.97
31.50
140.3720
4,421.72
31.43
3.5710
112.24
31.42
0.2740
8.61
31.41
1.4920
46.86
31.40
0.1760
5.53
31.37
1.2930
40.56
31.35
5.2370
164.18
31.27
0.4690
14.67
31.25
0.0360
1.13
31.23
1.5010
46.88
31.22
0.0710
2.22
31.21
10.0000
312.10
31.20
291.3430
9,089.90
31.17
0.1940
6.05
31.16
135.3190
4,216.54
31.15
1.0000
31.15
31.13
0.7000
21.79
31.12
2,000.0000
62,240.00
31.10
3.0950
96.25
31.09
0.0930
2.89
31.06
0.1650
5.12
31.05
1.5090
46.85
31.04
0.1440
4.47
31.03
0.2290
7.11
31.02
0.4690
14.55
31.00
228.5320
7,084.49
30.99
5.3350
165.33
30.97
0.2360
7.31
30.91
0.1450
4.48
30.90
3.0950
95.64
30.88
3.6350
112.25
30.87
1.5180
46.86
30.82
0.1790
5.52
30.80
27.2210
838.41
30.77
0.4690
14.43
30.76
3.7600
115.66
30.75
0.2630
8.09
30.71
0.2740
8.41
30.70
23.2660
714.27
30.69
1.5270
46.86
30.68
0.0950
2.91
30.64
0.2160
6.62
30.63
5.2670
161.33
30.61
3.2660
99.97
30.60
4.1680
127.54
30.59
0.0380
1.16
30.57
1.8710
57.20
30.53
34.7950
1,062.29
30.52
0.5540
16.91
30.51
1.5360
46.86
30.50
3.2470
99.03
30.48
0.1160
3.54
30.46
3.0000
91.38
30.43
4.0380
122.88
30.42
0.0840
2.56
30.40
0.0930
2.83
30.38
0.0650
1.97
30.35
50.0000
1,517.50
30.34
1.5450
46.88
30.33
3.7010
112.25
30.30
67.1350
2,034.19
30.27
5.7990
175.54
30.26
0.1330
4.02
30.25
0.0420
1.27
30.24
0.1820
5.50
30.22
9.9270
299.99
30.20
254.7390
7,693.12
30.17
0.1930
5.82
30.16
1.5540
46.87
30.14
2.0000
60.28
30.13
10.0000
301.30
30.12
0.8460
25.48
30.10
10.2500
308.53
30.09
0.3070
9.24
30.06
4.2330
127.24
30.05
1.0650
32.00
30.04
21.7560
653.55
30.02
0.8280
24.86
30.01
5.0000
150.05
30.00
747.0660
22,411.98
29.99
3.2520
97.53
29.96
67.8900
2,033.98
29.95
4.5590
136.54
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
5.3920
161.33
29.90
1.6720
49.99
29.88
0.4010
11.98
29.86
88.3900
2,639.33
29.85
33.6290
1,003.83
29.81
1.5720
46.86
29.80
4.8960
145.90
29.77
0.7000
20.84
29.75
1.0000
29.75
29.72
0.0930
2.76
29.69
3.1760
94.30
29.68
0.2680
7.95
29.66
0.1860
5.52
29.64
1.5810
46.86
29.61
3.4150
101.12
29.60
21.4330
634.42
29.57
5.5520
164.17
29.54
0.1650
4.87
29.53
3.8860
114.75
29.52
0.5390
15.91
29.50
10.0420
296.24
29.47
1.5900
46.86
29.46
0.1200
3.54
29.44
0.1330
3.92
29.42
4.9030
144.25
29.34
0.2740
8.04
29.33
20.0000
586.60
29.30
1.6000
46.88
29.28
0.0380
1.11
29.27
4.4330
129.75
29.23
8.9400
261.32
29.20
8.5610
249.98
29.16
0.5710
16.65
29.13
1.6970
49.43
29.12
0.0380
1.11
29.11
0.2230
6.49
29.09
1.0310
29.99
29.08
0.1900
5.53
29.05
0.0950
2.76
29.04
0.0850
2.47
29.03
0.0930
2.70
29.02
0.5390
15.64
29.01
3.8690
112.24
29.00
94.1720
2,730.99
28.98
0.1550
4.49
28.96
1.6180
46.86
28.95
0.0380
1.10
28.94
0.0840
2.43
28.93
0.0750
2.17
28.89
5.5840
161.32
28.88
554.3620
16,009.97
28.86
0.2600
7.50
28.82
0.7000
20.17
28.80
15.5380
447.49
28.79
1.6660
47.96
28.78
0.1650
4.75
28.77
0.5390
15.51
28.75
3.9460
113.45
28.70
14.4110
413.60
28.67
0.2740
7.86
28.65
0.0950
2.72
28.63
1.9020
54.45
28.62
0.0380
1.09
28.61
3.4950
99.99
28.56
0.0850
2.43
28.55
5.6510
161.34
28.52
0.5390
15.37
28.50
5.0860
144.95
28.49
0.1940
5.53
28.48
0.0960
2.73
28.46
1.6850
47.96
28.42
0.0430
1.22
28.40
0.2700
7.67
28.34
0.0930
2.64
28.30
1.6940
47.94
28.29
1.6530
46.76
28.28
5.0000
141.40
28.27
0.5390
15.24
28.26
0.0950
2.68
28.25
3.9730
112.24
28.22
7.7630
219.07
28.20
0.0840
2.37
28.17
0.2750
7.75
28.13
1.7040
47.93
28.10
2.0850
58.59
28.08
0.1210
3.40
28.03
0.4390
12.31
28.02
0.5390
15.10
28.00
115.1020
3,222.86
27.97
1.7140
47.94
27.94
0.2810
7.85
27.91
0.1980
5.53
27.90
5.7820
161.32
27.88
0.0950
2.65
27.84
0.1050
2.92
27.81
3.6850
102.48
27.80
4.0380
112.26
27.79
3.6440
101.27
27.77
0.5390
14.97
27.75
0.0450
1.25
27.74
0.0430
1.19
27.73
0.7000
19.41
27.72
0.2870
7.96
27.71
0.5000
13.86
27.65
1.7880
49.44
27.64
0.0380
1.05
27.61
3.6210
99.98
27.57
5.8520
161.34
27.52
0.5390
14.83
27.50
36.7960
1,011.89
27.49
1.7920
49.26
27.48
0.0380
1.04
27.46
3.5000
96.11
27.45
0.5170
14.19
27.44
0.0490
1.34
27.39
0.2740
7.50
27.33
1.9170
52.39
27.31
0.0380
1.04
27.28
0.2990
8.16
27.27
0.7040
19.20
27.25
6.0070
163.69
27.22
0.1150
3.13
27.17
1.7250
46.87
27.15
6.8790
186.76
27.13
0.0950
2.58
27.11
0.0710
1.92
27.06
0.3050
8.25
27.05
0.1060
2.87
27.02
0.5390
14.56
27.01
1.7350
46.86
27.00
50.7120
1,369.22
26.99
0.2020
5.45
26.98
0.0380
1.03
26.96
0.0930
2.51
26.93
5.9910
161.34
26.85
1.7450
46.85
26.84
0.3110
8.35
26.82
0.0380
1.02
26.77
0.8130
21.76
26.76
0.0950
2.54
26.75
0.2510
6.71
26.71
0.0840
2.24
26.70
1.7550
46.86
26.68
0.7000
18.68
26.66
24.0350
640.77
26.63
0.3170
8.44
26.62
6.0600
161.32
26.61
3.7570
99.97
26.60
0.1260
3.35
26.54
1.7660
46.87
26.52
0.5390
14.29
26.51
0.1650
4.37
26.50
21.0870
558.81
26.49
2.1000
55.63
26.47
50.0000
1,323.50
26.42
0.3230
8.53
26.40
0.0950
2.51
26.39
1.7760
46.87
26.37
0.0430
1.13
26.33
37.9790
999.99
26.31
6.1320
161.33
26.30
0.5000
13.15
26.27
0.6320
16.60
26.26
2.0370
53.49
26.25
0.0450
1.18
26.24
1.7860
46.86
26.21
0.3290
8.62
26.20
1.2450
32.62
26.17
0.4850
12.69
26.12
0.6650
17.37
26.09
1.7960
46.86
26.04
0.1970
5.13
26.02
0.5390
14.02
26.01
765.3300
19,906.23
26.00
99.1680
2,578.37
25.97
0.0840
2.18
25.94
1.8070
46.87
25.88
1.1590
29.99
25.86
4.7010
121.57
25.79
2.1600
55.71
25.78
10.6640
274.92
25.77
0.5390
13.89
25.75
0.2520
6.49
25.70
15.1880
390.33
25.69
0.0950
2.44
25.68
0.0430
1.10
25.67
0.7000
17.97
25.60
1.0010
25.63
25.59
0.2160
5.53
25.58
0.4430
11.33
25.57
0.2740
7.01
25.52
7.9060
201.76
25.51
0.7840
20.00
25.50
32.4160
826.61
25.45
0.0580
1.48
25.41
11.6150
295.14
25.40
0.2880
7.32
25.38
0.3570
9.06
25.34
0.0950
2.41
25.30
5.4230
137.20
25.27
0.0700
1.77
25.26
118.7660
3,000.03
25.25
0.0450
1.14
25.22
0.0840
2.12
25.20
10.0000
252.00
25.18
0.3640
9.17
25.13
0.1990
5.00
25.11
6.4250
161.33
25.10
5.0000
125.50
25.07
59.8320
1,499.99
25.05
0.4700
11.77
25.02
0.0700
1.75
25.01
0.0790
1.98
25.00
1,025.9710
25,649.28
24.98
0.3710
9.27
24.90
0.0930
2.32
24.86
0.4790
11.91
24.83
0.1660
4.12
24.82
6.5000
161.33
24.78
0.3780
9.37
24.77
6.1430
152.16
24.69
0.7000
17.28
24.66
1.0000
24.66
24.59
0.1180
2.90
24.57
0.2500
6.14
24.53
6.5770
161.33
24.52
0.0700
1.72
24.51
2.2000
53.92
Recent Trades
Price
Size
Time
34.5600
0.0300
11:53:14
34.5600
4.3270
11:53:14
34.5600
12.5110
11:53:14
34.5600
0.0320
11:53:14
34.5700
1.6270
11:53:14
34.5700
1.5230
11:53:14
34.5700
0.0300
11:53:14
34.5800
3.1500
11:53:14
34.5800
0.0300
11:53:14
34.5800
5.3100
11:53:14
34.5900
3.1500
11:53:14
34.5900
0.0300
11:53:14
34.5900
0.9470
11:53:14
34.5900
14.1700
11:53:14
34.5900
1.7060
11:53:14
34.5900
1.1940
11:53:14
34.5900
3.1570
11:53:14
34.5900
11.0130
11:53:14
34.5900
8.1100
11:53:14
34.6000
3.1500
11:53:14
34.6000
0.0300
11:53:14
34.6000
0.5700
11:53:14
34.6100
3.1500
11:53:14
34.6100
0.0300
11:53:14
34.6100
7.5200
11:53:14
34.6100
19.9800
11:53:14
34.6100
2.9000
11:53:14
34.6100
4.0090
11:53:14
34.6100
2.9360
11:53:14
34.6200
3.1500
11:53:14
34.6200
0.0300
11:53:14
34.6200
1.1350
11:53:14
34.6200
14.1700
11:53:14
34.6200
12.3520
11:53:14
34.6200
1.8180
11:53:14
34.6200
2.9000
11:53:14
34.6200
12.1660
11:53:14
34.6300
2.0040
11:53:14
34.6300
1.1460
11:53:14
34.6300
0.0300
11:53:14
34.6300
1.3740
11:53:14
34.6300
14.1700
11:53:14
34.6300
2.5500
11:53:14
34.6300
2.5500
11:53:14
34.5300
14.1700
11:53:14
34.5500
11.2600
11:53:14
34.5600
2.9180
11:53:14
34.5700
2.2110
11:53:14
34.5800
16.6510
11:53:14
34.5800
17.7580
11:53:14
34.6000
4.0220
11:53:14
34.5100
5.8360
11:53:14
34.5200
3.8910
11:53:14
34.5200
0.0300
11:53:14
34.5300
3.8910
11:53:14
34.5000
16.8740
11:53:15
34.5000
3.8610
11:53:15
34.5100
0.6680
11:54:03
34.5000
0.5000
11:54:21
34.5000
0.5000
11:54:56
34.4800
0.0320
11:55:03
34.4800
3.1500
11:55:03
34.4800
0.0300
11:55:03
34.4700
1.2200
11:55:03
34.4700
1.2200
11:55:03
34.5100
2.0940
11:55:30
34.4900
0.2900
11:56:31
34.4700
1.5000
11:56:31
34.4600
0.2930
11:56:45
34.4700
0.2050
11:57:05
34.4900
0.2790
11:57:09
34.4900
3.8670
11:59:12
34.4900
1.9320
11:59:12
34.4900
0.7620
12:00:44
34.4800
0.2700
12:00:53
34.5000
1.4490
12:01:02
34.4700
0.1500
12:01:20
34.4700
0.2520
12:01:20
34.4600
0.6380
12:01:20
34.4500
2.7400
12:01:20
34.4500
2.3200
12:01:20
34.4500
0.5700
12:01:20
34.4200
2.8650
12:02:23
34.4200
2.1460
12:02:23
34.4500
0.2480
12:02:42
34.4700
2.8600
12:02:51
34.4700
3.1500
12:02:51
34.4600
2.8590
12:02:51
34.4600
3.1500
12:02:51
34.4600
2.8600
12:02:51
34.4600
0.0300
12:02:51
34.4600
0.0760
12:02:51
34.4700
2.8540
12:03:42
34.4700
3.8060
12:03:42
34.4300
0.4230
12:04:08
34.4600
0.2820
12:04:47
34.4600
2.5570
12:04:47
34.4700
0.2820
12:04:49
34.4500
0.7840
12:04:51
34.5200
0.2820
12:05:26