lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0363
Open 0.03710000
Low 0.03460000
High 0.04000000
Vol 31,158,904
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
OSMO
Login

Order Book

Price
Qty
Total
0.28
1,829.3100
512.21
0.28
14,109.5200
3,943.61
0.28
472.9000
131.89
0.28
4,213.6300
1,173.92
0.28
30.0000
8.31
0.28
54.3600
15.00
0.27
43.2500
11.84
0.27
367.0200
100.01
0.27
41.6600
11.29
0.27
401.1000
108.50
0.27
1,089.4400
294.15
0.27
77.4700
20.78
0.27
45.4500
12.06
0.27
3,091.2200
819.17
0.26
18.9100
5.00
0.26
56.8500
15.00
0.26
1,860.0300
483.61
0.26
29.6400
7.66
0.26
3,963.3900
1,022.55
0.26
43.4700
11.13
0.25
82.5600
20.89
0.25
59.3500
15.00
0.25
80.6500
20.33
0.25
81.4200
20.45
0.25
1,901.6700
475.42
0.25
107.2600
26.78
0.25
25.7700
6.42
0.25
25.7700
6.40
0.25
199.8000
49.47
0.25
25.7700
6.38
0.25
25.7700
6.36
0.25
25.7700
6.34
0.25
25.7700
6.32
0.25
367.8600
90.13
0.24
25.7700
6.29
0.24
25.7700
6.27
0.24
25.7700
6.25
0.24
25.7700
6.23
0.24
62.0800
15.00
0.24
67.2700
16.21
0.24
25.7700
6.19
0.24
955.1800
229.24
0.24
25.7700
6.17
0.24
25.7700
6.15
0.24
25.7700
6.13
0.24
348.8100
82.63
0.24
25.7700
6.08
0.24
487.8000
114.97
0.24
25.7700
6.06
0.24
8,547.0000
2,008.55
0.23
25.7700
6.04
0.23
25.7700
6.02
0.23
25.7700
6.00
0.23
25.7700
5.98
0.23
64.7900
15.00
0.23
25.7700
5.96
0.23
25.7700
5.94
0.23
413.2700
95.05
0.23
25.7700
5.91
0.23
35.9700
8.23
0.23
25.7700
5.89
0.23
139.6000
31.81
0.23
25.7700
5.85
0.23
25.7700
5.83
0.22
66.4900
14.73
0.22
145.1000
32.07
0.22
274.8500
60.47
0.22
23.7700
5.18
0.22
37.4600
8.12
0.22
834.5700
180.18
0.22
2,695.0600
579.98
0.22
46.6000
10.02
0.21
37.2300
7.93
0.21
166.8600
35.39
0.21
69.5000
14.73
0.21
99.9800
21.12
0.21
47.3700
10.00
0.21
5,374.4500
1,128.63
0.21
73.4300
15.35
0.21
46.5800
9.67
0.21
579.7100
120.00
0.21
2,871.8000
594.18
0.21
1,219.0900
251.99
0.21
2,815.0800
580.75
0.21
696.6400
142.81
0.20
48.8200
10.00
0.20
50.6800
10.36
0.20
56.8000
11.51
0.20
73.9000
14.96
0.20
40.0800
8.10
0.20
55.7400
11.23
0.20
704.6800
141.64
0.20
80.6500
16.15
0.20
3,758.0100
751.60
0.20
500.0000
99.25
0.20
26.4600
5.20
0.20
100.0000
19.50
0.19
77.1600
14.95
0.19
26.9500
5.20
0.19
997.6300
192.14
0.19
27.3300
5.20
0.19
2,280.7900
433.35
0.19
149.9400
28.41
0.19
1,000.0000
188.80
0.19
26.6200
5.00
0.19
27.7000
5.20
0.19
26.7700
5.00
0.19
27.9200
5.20
0.19
28.0000
5.20
0.19
80.7700
14.97
0.19
578.6100
107.04
0.18
999.0000
184.62
0.18
66.9200
12.29
0.18
28.3300
5.20
0.18
28.4700
5.20
0.18
1,986.2400
357.52
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
195.4600
34.79
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
289.7500
51.00
0.18
29.6900
5.20
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
850.0300
144.51
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
30.7800
5.20
0.17
30.9100
5.20
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
34.1900
5.60
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,000.0000
161.60
0.16
134.5000
21.53
0.16
1,693.7600
271.00
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
955.3000
149.79
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
310.5100
47.35
0.15
80.7400
12.27
0.15
862.0600
130.00
0.15
1,287.0400
193.06
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
33.8000
5.00
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
936.8800
136.78
0.15
161.4800
23.43
0.15
688.0100
99.76
0.14
74.2400
10.60
0.14
105.1400
14.93
0.14
1,945.5500
272.38
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
110.3600
15.00
0.14
973.0000
132.13
0.14
44.4500
6.00
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
449.6900
58.73
0.13
80.0000
10.44
0.13
115.2900
15.00
0.13
3,570.3400
464.14
0.13
456.3400
59.28
0.13
116.1600
15.05
0.13
15,742.7400
2,030.81
0.13
1,963.4300
252.89
0.13
359.2500
46.20
0.13
1,078.1500
138.00
0.13
684.0000
87.28
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
2,175.9400
273.30
0.13
1,157.2600
144.66
0.12
120.4700
15.00
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
725.0000
88.31
0.12
4,950.4500
594.05
0.12
92.2500
10.99
0.12
1,609.3100
191.51
0.12
168.7700
20.00
0.12
200.0000
23.60
0.12
13,241.2800
1,547.91
0.12
85.6100
10.00
0.12
603.9600
70.00
0.12
521.4800
59.97
0.11
96.4100
10.99
0.11
44.0000
5.01
0.11
265.8600
29.96
0.11
2,598.2800
291.01
0.11
80.0000
8.89
0.11
83.2900
9.20
0.11
51,873.8200
5,706.12
0.11
100.6000
10.98
0.11
8,000.3500
872.04
0.11
45.9800
5.00
0.11
92.0000
10.00
0.11
466.3800
50.42
0.11
10,964.1900
1,173.17
0.11
162,478.2600
17,287.69
0.11
205.2200
21.81
0.11
8,715.5100
923.84
0.11
29,878.9400
3,137.29
0.10
11,254.2200
1,176.07
0.10
3,000.0000
312.00
0.10
105.7400
10.98
0.10
384.2600
39.81
0.10
471.3600
48.79
0.10
7,103.9400
731.71
0.10
53.0500
5.45
0.10
7,588.9200
779.38
0.10
521.5800
53.41
0.10
576.6500
58.93
0.10
8,115.7600
828.62
0.10
4,760.5200
481.76
0.10
3,535.9300
357.48
0.10
3,299.7600
333.28
0.10
1,927.2200
194.46
0.10
80.6500
8.11
0.10
1,901.9200
191.14
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
461,471.0600
46,147.11
0.10
7,823.9200
780.83
0.10
1,700.0000
169.15
0.10
12,551.1900
1,242.57
0.10
33,281.8800
3,291.58
0.10
547,607.1100
54,103.58
0.10
5,685.1300
560.55
0.10
487.9700
48.07
0.10
26,510.3800
2,598.02
0.10
53.8900
5.27
0.10
71.8300
6.99
0.10
1,600.0000
155.52
0.10
53.6100
5.21
0.10
435.9200
42.28
0.10
280.4500
27.06
0.10
486.5500
46.85
0.10
3,621.1200
348.35
0.10
23,626.9700
2,270.55
0.10
7,210.4000
691.48
0.10
1,084.3700
103.45
0.10
388.3800
36.97
0.10
395.0500
37.57
0.10
281,583.0900
26,750.39
0.09
4,712.1900
445.30
0.09
888.0000
83.83
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
60.1400
5.63
0.09
463.0000
43.29
0.09
674.0200
62.89
0.09
54.0000
5.03
0.09
8,076.8500
751.15
0.09
777.0000
72.03
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
2,250.4900
207.05
0.09
493.6600
45.02
0.09
875.3900
79.66
0.09
1,000.0000
90.70
0.09
55.9400
5.04
0.09
141,182.3300
12,706.41
0.09
957.5200
86.08
0.09
445.4300
40.00
0.09
122.1100
10.94
0.09
1,116.6000
99.94
0.09
96.1900
8.60
0.09
5,168.3700
459.98
0.09
1,050.5600
93.39
0.09
126,015.8400
11,177.61
0.09
175,169.1800
15,502.47
0.09
56.9800
5.02
0.09
19,387.5800
1,706.11
0.09
1,156.7800
101.45
0.09
580.3100
50.84
0.09
500.8500
43.72
0.09
78,186.9400
6,802.26
0.09
317.2000
27.47
0.09
16,470.9600
1,419.80
0.09
2,054.9800
176.73
0.09
13,834.0700
1,188.35
0.09
23,300.5900
1,996.86
0.09
198.2800
16.91
0.09
36,613.4100
3,112.14
0.08
141,355.2700
12,001.06
0.08
59.0000
5.00
0.08
80.3100
6.76
0.08
1,091.9000
91.72
0.08
3,079.3700
258.36
0.08
600.0000
50.28
0.08
3,272.5100
273.25
0.08
3,323.9900
276.22
0.08
496.6700
41.22
0.08
12,077.7900
990.38
0.08
437.2100
35.68
0.08
642.6900
52.31
0.08
85,883.0800
6,982.29
0.08
133.0900
10.79
0.08
496.6700
40.23
0.08
80.3100
6.49
0.08
3,128.9300
251.88
0.08
73.1700
5.88
0.08
395.0200
31.64
0.08
45,179.4600
3,614.36
0.08
12,578.8900
1,005.05
0.08
104.0900
8.31
0.08
1,000.0000
79.60
0.08
10,673.5800
843.21
0.08
86.1600
6.80
0.08
13,736.8000
1,082.46
0.08
6,402.3400
500.02
0.08
10,496.6700
818.74
0.08
600.0000
46.68
0.08
276.3900
21.48
0.08
80.3100
6.22
0.08
141.0100
10.89
0.08
65.0000
5.01
0.08
7,106.3600
547.19
0.08
117.0300
9.00
0.08
675.8700
51.37
0.08
6,931.6900
523.34
0.08
592,867.8900
44,465.09
0.07
400.5300
30.00
0.07
68.0800
5.08
0.07
6,888.8200
513.22
0.07
1,434.7200
106.60
0.07
80.3100
5.95
0.07
4,113.4500
304.40
0.07
3,622.1600
267.68
0.07
609.5400
44.98
0.07
12,527.0600
920.74
0.07
1,099.2800
80.25
0.07
659.4700
48.08
0.07
12,539.6600
906.62
0.07
600.0000
43.32
0.07
35,383.4100
2,551.14
0.07
3,254.5700
234.33
0.07
125.1700
9.00
0.07
120.1100
8.60
0.07
4,245.0600
301.40
0.07
80.3100
5.68
0.07
12,464.2500
878.73
0.07
72.0000
5.05
0.07
50,919.4900
3,564.36
0.07
146.9600
10.27
0.07
67,180.0200
4,689.17
0.07
20,752.3800
1,446.44
0.07
127,768.6800
8,892.70
0.07
78.3200
5.44
0.07
121.5700
8.40
0.07
6,103.9200
421.17
0.07
39,492.1300
2,705.21
0.07
27,984.3500
1,902.94
0.07
191.8500
13.03
0.07
149.1000
10.09
0.07
1,600.0000
107.84
0.07
80.3100
5.40
0.07
128.1600
8.60
0.07
3,115.5900
208.74
0.07
2,590.7000
173.32
0.07
777.0000
51.75
0.07
496.6700
32.78
0.07
148,989.1400
9,788.59
0.07
395.0200
25.72
0.07
128,601.5500
8,359.10
0.06
1,476.2700
95.37
0.06
1,447.2800
92.77
0.06
9,918.0200
634.75
0.06
79.0000
5.03
0.06
1,457.4900
92.40
0.06
1,042.3900
65.98
0.06
19,044.3600
1,201.70
0.06
584.2900
36.81
0.06
600.0000
37.74
0.06
137.1600
8.60
0.06
34,187.7300
2,136.73
0.06
20,047.9500
1,242.97
0.06
10,206.7600
631.80
0.06
135.6000
8.38
0.06
1,954.8800
120.42
0.06
49,942.5300
3,071.47
0.06
132.2400
8.11
0.06
496.6700
30.30
0.06
4,080.7500
247.29
0.06
328.4600
19.87
0.06
84.5700
5.10
0.06
581.3900
35.00
0.06
97.3600
5.85
0.06
110,080.1300
6,604.81
0.06
19,827.9200
1,187.69
0.06
5,507.0700
329.32
0.06
9,591.3600
572.60
0.06
60,345.6500
3,584.53
0.06
146.0900
8.66
0.06
233.7100
13.84
0.06
4,381.8500
258.53
0.06
1,021.4600
60.16
0.06
1,184.5200
69.65
0.06
999.0000
58.64
0.06
830.2100
48.65
0.06
605.5300
35.42
0.06
53,025.5100
3,096.69
0.06
246.8400
14.39
0.06
147.7600
8.60
0.06
8,281.0700
480.30
0.06
5,281.5000
305.80
0.06
33,687.6200
1,943.78
0.06
322.3400
18.57
0.06
4,800.1700
276.01
0.06
845.0000
48.42
0.06
262,084.7000
14,938.83
0.06
130,638.4800
7,420.27
0.06
684.8600
38.83
0.06
1,098.2600
62.16
0.06
4,649.7200
262.71
0.06
2,044.5700
115.31
0.06
4,096.9900
230.66
0.06
3,222.8100
181.12
0.06
482.5700
27.07
0.06
42,171.4300
2,361.60
0.06
3,221.5500
180.08
0.06
2,909.8200
162.37
0.06
3,154.0100
175.05
0.06
137.9100
7.64
0.06
274.3400
15.14
0.06
491.7100
27.09
0.06
14,985.0200
824.18
0.05
183.8700
10.09
0.05
71,868.4200
3,938.39
0.05
93,960.8600
5,130.26
0.05
26,017.4300
1,417.95
0.05
5,027.5400
273.50
0.05
4,438.5400
239.68
0.05
6,190.9600
333.07
0.05
610.8000
32.74
0.05
193,895.6600
10,373.42
0.05
1,045.4600
55.83
0.05
6,398.5300
340.40
0.05
61,244.4900
3,252.08
0.05
56,767.2100
3,008.66
0.05
19,933.4800
1,054.48
0.05
194,434.1800
10,266.12
0.05
5,521.0500
290.96
0.05
7,638.4500
401.78
0.05
37,873.5700
1,988.36
0.05
7,845.1400
411.09
0.05
7,166.3300
374.80
0.05
19,037.3300
993.75
0.05
9,457.9600
492.76
0.05
215,308.1100
11,196.02
0.05
4,209.3500
218.47
0.05
23,894.4200
1,237.73
0.05
2,823.6900
145.98
0.05
5,932.1100
306.10
0.05
72,227.3400
3,719.71
0.05
3,468.0300
178.26
0.05
3,019.1800
154.88
0.05
27,564.5500
1,411.30
0.05
4,563.1900
233.18
0.05
24,802.6300
1,264.93
0.05
3,069.1100
156.22
0.05
3,539.5100
179.81
0.05
8,360.4200
423.87
0.05
53,116.0800
2,687.67
0.05
20,029.7900
1,011.50
0.05
45,012.5700
2,268.63
0.05
8,986.4900
452.02
0.04
0.05
831.4500
41.66
0.05
57,038.9300
2,851.95
0.05
22,506.3900
1,123.07
0.05
28,723.6400
1,430.44
0.05
27,778.2800
1,380.58
0.05
22,200.6400
1,101.15
0.05
13,287.2400
657.72
0.05
8,085.8000
399.44
0.05
10,735.4800
529.26
0.05
10,155.2600
499.64
0.05
17,450.4000
856.81
0.05
27,821.7900
1,363.27
0.05
26,589.6900
1,300.24
0.05
9,004.4700
439.42
0.05
9,403.3800
457.94
0.05
12,299.0700
597.73
0.05
24,036.5700
1,165.77
0.05
7,573.1800
366.54
0.05
18,392.6100
888.36
0.05
53,749.5400
2,590.73
0.05
13,531.2800
650.85
0.05
21,046.6000
1,010.24
0.05
10,733.8200
514.15
0.05
7,771.5100
371.48
0.05
12,787.4400
609.96
0.05
7,341.8600
349.47
0.05
25,914.2000
1,230.92
0.05
49,702.9500
2,355.92
0.05
7,487.2000
354.14
0.05
17,797.2500
840.03
0.05
12,212.2400
575.20
0.05
73,442.5100
3,451.80
0.05
8,127.4500
381.18
0.05
9,018.7500
422.08
0.05
7,747.5300
361.81
0.05
87,887.0200
4,095.54
0.05
20,240.7600
941.20
0.05
216.0800
9.98
0.05
307.4200
14.17
0.05
90,541.9600
4,164.93
0.05
4,663.1800
213.11
0.05
5,215.6000
237.83
0.05
1,334.5600
60.59
0.05
116.1600
5.25
0.05
17,335.8100
780.11
0.04
339.6400
15.25
0.04
5,873.4600
263.13
0.04
39,141.8100
1,749.64
0.04
5,158.8600
229.57
0.04
136.0000
6.04
0.04
21,091.4200
930.13
0.04
376,075.0600
16,547.30
0.04
6,312.3400
275.85
0.04
878.4700
38.30
0.04
18,390.8000
800.00
0.04
20,152.6900
872.61
0.04
124.4900
5.38
0.04
264.5000
11.40
0.04
11,938.5300
513.36
0.04
1,756.2800
75.17
0.04
6,241.6900
266.52
0.04
1,795.1200
76.47
0.04
27,540.0800
1,170.45
0.04
1,927.4700
81.53
0.04
31,943.6800
1,341.63
0.04
600.6500
25.11
0.04
1,381.0600
57.45
0.04
144.5700
6.00
0.04
642,241.1300
26,588.78
0.04
1,389.6000
57.25
0.04
25,356.0100
1,042.13
0.04
25,699.9800
1,053.70
0.04
271.6000
11.00
0.04
2,297.2200
92.58
0.04
1,385.7300
55.71
0.04
58,154.5500
2,332.00
0.04
109,970.7800
4,398.83
0.04
759.4900
30.00
0.04
153.4500
6.00
0.04
213.6300
8.33
0.04
44,509.4700
1,713.61
0.04
884.2400
33.69
0.04
42,025.6300
1,596.97
0.04
43,192.0500
1,632.66
0.04
4,918.1800
184.43
0.04
10,333.2000
386.46
0.04
20,000.0000
746.00
0.04
29,599.9200
1,095.20
0.04
14,684.5200
541.86
0.04
10,869.5600
400.00
0.04
33,022.4900
1,211.93
0.04
3,889.7500
141.98
0.04
21,239.6800
771.00
0.04
500.0000
18.10
0.04
1,071.4600
38.68
0.04
36,768.9300
1,323.68
0.04
200.0000
7.18
0.04
529.3800
18.90
0.04
1,567.1000
55.79
0.04
1,608.4500
57.10
0.04
348.3000
12.33
0.04
200.0000
7.06
0.04
200.0000
7.04
0.04
3,049.0000
107.02
0.04
49,459.0500
1,731.07
0.03
100,562.5300
3,509.63
0.03
200.0000
6.96
0.03
200.0000
6.94
0.03
200.0000
6.92
0.03
200.0000
6.90
0.03
200.0000
6.88
0.03
1,713.7400
58.78
0.03
9,209.1800
314.95
0.03
200.0000
6.82
0.03
81,639.6900
2,775.75
0.03
200.0000
6.78
0.03
1,004.1400
33.94
0.03
200.0000
6.74
0.03
200.0000
6.72
0.03
14,540.5500
487.11
0.03
200.0000
6.68
0.03
24,227.4300
806.77
0.03
3,220.0000
106.90
0.03
200.0000
6.62
0.03
3,222.3100
106.34
0.03
200.0000
6.58
0.03
200.0000
6.56
0.03
200.0000
6.54
0.03
200.0000
6.52
0.03
32,013.0100
1,040.42
0.03
200.0000
6.48
0.03
665.6200
21.50
0.03
1,000.0000
32.20
0.03
800.0000
25.68
0.03
23,292.8700
745.37
0.03
943.3900
30.00
0.03
1,577.3600
50.00
0.03
800.0000
25.28
0.03
1,114.2900
35.10
0.03
1,524.8700
47.88
0.03
800.0000
25.04
0.03
1,000.0000
31.20
0.03
4,015.4300
124.88
0.03
800.0000
24.48
0.03
50,104.9500
1,518.18
0.03
1,194.6500
36.08
0.03
4,951.1500
149.03
0.03
91,498.3100
2,744.95
0.03
62,335.4300
1,863.83
0.03
338.0000
10.00
0.03
8,340.1300
245.20
0.03
442.8500
12.84
0.03
6,575.3100
190.03
0.03
2,376.0100
68.43
0.03
629.9600
17.89
0.03
353.3500
10.00
0.03
182.4900
5.11
0.03
2,727.2700
75.00
0.03
219.7800
6.00
0.03
922.5000
25.00
0.03
33,545.1900
905.72
0.03
223.8800
6.00
0.03
187.6400
5.01
0.03
414.0000
11.01
0.03
194.6500
5.10
0.03
194.9400
5.01
0.03
3,970.2300
100.05
0.03
3,892.7900
97.32
0.02
688.6300
16.87
0.02
503.0000
12.02
0.02
8,583.6900
200.00
0.02
218.0000
5.01
0.02
444.4400
10.00
0.02
300.0000
6.72
0.02
500.0000
11.05
0.02
1,818.1800
40.00
0.02
606.0000
13.03
0.02
3,526.7100
74.06
0.02
15,778.2300
315.56
0.02
1,463.7300
28.84
0.02
637.5000
12.37
0.02
563.4000
10.82
0.02
595.2000
11.31
0.02
307.5500
5.72
0.02
397.5000
7.23
0.02
17,057.9600
307.04
0.02
350.0000
5.99
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
391.4400
5.95
0.02
2,340.0000
35.10
0.01
360.0000
5.11
0.01
2,950.8500
41.61
0.01
500.0000
7.00
0.01
741.1900
10.08
0.01
4,902.3900
50.00

Recent Trades

Price
Size
Time
0.0506
1,080.7300
10:46:55
0.0506
84.8800
10:46:55
0.0503
445.5000
10:46:56
0.0505
691.0000
10:47:01
0.0505
2,475.0000
10:47:01
0.0505
2,751.4100
10:47:01
0.0506
121.1500
10:47:01
0.0506
5,988.9400
10:47:01
0.0504
2,475.0000
10:47:10
0.0504
347.2200
10:47:10
0.0504
2,904.2600
10:47:10
0.0504
554.4700
10:47:13
0.0505
2,475.0000
10:47:18
0.0505
3,330.2800
10:47:18
0.0506
505.4700
10:47:18
0.0504
207.3300
10:47:21
0.0504
554.2700
10:47:26
0.0504
226.6900
10:47:32
0.0504
2,160.1200
10:47:32
0.0504
121.1500
10:47:32
0.0504
176.6400
10:47:32
0.0504
261.6100
10:47:32
0.0503
4,665.9900
10:47:32
0.0504
554.1500
10:47:32
0.0504
6,873.0400
10:47:33
0.0504
155.9800
10:47:33
0.0503
329.0300
10:47:33
0.0503
6,278.1100
10:47:38
0.0503
167.4800
10:47:38
0.0503
121.1500
10:47:38
0.0502
6,640.0700
10:47:38
0.0502
126.2900
10:47:38
0.0502
835.8200
10:47:38
0.0502
3,438.0800
10:47:38
0.0502
4,805.6400
10:47:57
0.0502
1,801.5000
10:47:57
0.0502
6,633.4600
10:47:57
0.0503
996.0100
10:47:58
0.0502
5,869.3800
10:47:58
0.0502
764.0800
10:47:58
0.0501
149.9800
10:47:58
0.0503
596.4200
10:47:59
0.0502
134.0100
10:48:00
0.0502
252.0800
10:48:01
0.0502
2,742.6900
10:48:03
0.0502
3,504.6800
10:48:05
0.0501
5,333.1200
10:48:05
0.0501
999.9900
10:48:05
0.0501
33,658.0100
10:48:05
0.0501
309.6800
10:48:05
0.0501
1,584.1500
10:48:05
0.0501
121.1500
10:48:05
0.0502
12,291.4700
10:48:10
0.0500
26,278.8600
10:48:11
0.0500
275.4000
10:48:29
0.0500
4,587.8800
10:48:30
0.0500
4,967.0600
10:48:37
0.0501
562.3500
10:48:39
0.0500
426.1700
10:48:39
0.0500
3,909.8000
10:48:39
0.0500
28,925.0500
10:48:54
0.0500
27,603.2100
10:48:54
0.0500
9,670.8400
10:48:54
0.0500
324.3200
10:49:05
0.0500
5,400.1300
10:49:09
0.0501
199.6000
10:49:20
0.0501
100.0000
10:49:37
0.0500
2,197.8000
10:49:39
0.0501
1,613.0500
10:49:46
0.0501
155.9800
10:49:46
0.0501
1,491.7100
10:49:46
0.0500
520.4900
10:49:46
0.0500
10,030.1200
10:49:49
0.0501
1,991.1200
10:49:53
0.0501
161.6100
10:49:53
0.0501
2,475.0000
10:49:53
0.0502
30,808.2300
10:49:53
0.0500
205.3800
10:49:59
0.0502
19,331.0200
10:49:59
0.0502
19,331.0200
10:49:59
0.0502
714.2500
10:49:59
0.0502
392.0400
10:49:59
0.0502
5,321.8700
10:49:59
0.0502
3,237.3700
10:49:59
0.0503
347.2200
10:49:59
0.0503
115.0200
10:49:59
0.0502
453.0000
10:50:01
0.0502
168.2800
10:50:01
0.0501
349.3000
10:50:01
0.0501
2,475.0000
10:50:01
0.0501
4,006.7800
10:50:01
0.0501
121.1500
10:50:01
0.0500
20,952.2400
10:50:01
0.0503
233.6700
10:50:05
0.0503
176.6400
10:50:05
0.0503
261.6100
10:50:05
0.0503
322.1100
10:50:05
0.0503
222.1400
10:50:09
0.0501
279.4400
10:50:09
0.0503
1,117.9400
10:50:17

Login to View your open Positions

Login Now