English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
19.62
Open
19.41000000
Low
19.09000000
High
20.92000000
Vol
76,229
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
42.27
0.6740
28.49
42.26
0.3300
13.95
42.16
1.1680
49.24
42.15
0.4560
19.22
42.12
0.1830
7.71
42.00
208.8630
8,772.25
41.98
3.4520
144.91
41.96
0.4240
17.79
41.90
0.1200
5.03
41.86
33.3910
1,397.75
41.76
0.2340
9.77
41.74
0.3300
13.77
41.65
0.1760
7.33
41.50
37.7340
1,565.96
41.49
1.0040
41.66
41.41
1.5870
65.72
41.35
0.1830
7.57
41.30
0.2000
8.26
41.28
2.1300
87.93
41.24
0.3300
13.61
41.20
1.2500
51.50
41.14
5.5890
229.93
41.13
0.1410
5.80
41.10
0.4560
18.74
41.04
7.2230
296.43
41.00
146.3470
6,000.23
40.98
0.3300
13.52
40.88
0.9290
37.98
40.80
7.1150
290.29
40.76
0.4240
17.28
40.74
0.1760
7.17
40.73
0.3300
13.44
40.70
0.6740
27.43
40.65
0.8600
34.96
40.60
2.1090
85.63
40.57
0.1830
7.42
40.56
0.1300
5.27
40.50
0.1440
5.83
40.49
0.3300
13.36
40.45
0.9890
40.01
40.44
0.2000
8.09
40.30
1.0000
40.30
40.24
0.3300
13.28
40.21
55.1750
2,218.59
40.17
0.1250
5.02
40.16
1.0240
41.12
40.10
4.3640
175.00
40.05
0.7910
31.68
40.03
5.0000
200.15
40.00
329.0510
13,162.04
39.99
0.1500
6.00
39.92
0.6740
26.91
39.86
0.1760
7.02
39.80
0.1830
7.28
39.78
0.5210
20.73
39.58
0.2000
7.92
39.57
0.6310
24.97
39.56
0.4240
16.77
39.53
1.6020
63.33
39.50
2.3790
93.97
39.43
79.3990
3,130.70
39.42
0.2120
8.36
39.37
0.8060
31.73
39.35
1.3530
53.24
39.28
105.0000
4,124.40
39.26
2.6490
104.00
39.14
0.6740
26.38
39.13
4.8320
189.08
39.12
0.2600
10.17
39.11
1.0000
39.11
39.10
5.1590
201.72
39.09
0.1330
5.20
39.02
0.1830
7.14
39.00
246.9580
9,631.36
38.90
0.2000
7.78
38.89
7.3570
286.11
38.86
0.1330
5.17
38.85
0.2770
10.76
38.75
0.8060
31.23
38.72
0.2000
7.74
38.66
0.1440
5.57
38.60
12.4520
480.65
38.58
5.0000
192.90
38.51
1.6630
64.04
38.46
20.0000
769.20
38.38
1.1920
45.75
38.37
0.4240
16.27
38.35
0.6740
25.85
38.32
15.0000
574.80
38.31
0.1350
5.17
38.25
0.1830
7.00
38.21
0.9990
38.17
38.16
1.0420
39.76
38.12
0.8060
30.72
38.11
1.3760
52.44
38.00
68.5650
2,605.47
37.86
0.2000
7.57
37.85
0.2210
8.36
37.65
0.2000
7.53
37.57
0.6740
25.32
37.50
41.3390
1,550.21
37.48
0.1830
6.86
37.42
71.2140
2,664.83
37.37
4.6150
172.46
37.27
0.6700
24.97
37.20
17.6880
657.99
37.19
0.1610
5.99
37.17
0.4240
15.76
37.10
0.1400
5.19
37.06
0.1400
5.19
37.02
0.1400
5.18
37.00
109.1950
4,040.22
36.98
2.2760
84.17
36.90
4.5600
168.26
36.87
0.8060
29.72
36.83
0.1440
5.30
36.80
2.3060
84.86
36.78
0.6740
24.79
36.76
0.1410
5.18
36.70
0.3240
11.89
36.50
3.9770
145.16
36.49
0.1420
5.18
36.48
1.0000
36.48
36.45
0.1420
5.18
36.44
15.0000
546.60
36.42
0.1420
5.17
36.36
0.5000
18.18
36.30
226.2560
8,213.09
36.28
0.2310
8.38
36.25
0.8060
29.22
36.19
0.1430
5.18
36.05
0.1440
5.19
36.00
22.4480
808.13
35.99
0.2060
7.41
35.98
0.4240
15.26
35.96
0.1440
5.18
35.93
0.1830
6.58
35.89
33.2190
1,192.23
35.86
0.1450
5.20
35.84
0.1450
5.20
35.83
1.9530
69.98
35.77
0.5030
17.99
35.73
0.6990
24.98
35.68
0.1450
5.17
35.65
0.1450
5.17
35.62
0.8060
28.71
35.55
1.0000
35.55
35.54
0.2650
9.42
35.53
0.1450
5.15
35.50
0.2260
8.02
35.42
254.0930
8,999.97
35.40
6.0930
215.69
35.33
0.6690
23.64
35.31
0.1470
5.19
35.28
6.0280
212.67
35.23
0.2880
10.15
35.22
0.6740
23.74
35.20
3.4580
121.72
35.15
0.1830
6.43
35.10
0.1430
5.02
35.07
4.9180
172.47
35.04
42.2270
1,479.63
35.00
131.2720
4,594.52
34.89
2.0000
69.78
34.84
5.5260
192.53
34.80
1.0820
37.65
34.78
0.4240
14.75
34.77
1.3780
47.91
34.72
0.2060
7.15
34.71
0.2410
8.37
34.58
32.6810
1,130.11
34.55
1.4990
51.79
34.50
9.2720
319.88
34.44
1.2570
43.29
34.43
1.6740
57.64
34.40
0.2000
6.88
34.38
1.7860
61.40
34.37
0.8060
27.70
34.34
0.9990
34.31
34.10
0.5860
19.98
34.08
0.1470
5.01
34.00
172.8870
5,878.16
33.96
0.2000
6.79
33.95
2.0180
68.51
33.93
0.3580
12.15
33.88
7.8560
266.16
33.75
0.8060
27.20
33.65
11.5070
387.21
33.61
0.1830
6.15
33.60
1.0000
33.60
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
33.9850
1,138.50
33.48
0.3420
11.45
33.42
161.9440
5,412.17
33.39
0.1790
5.98
33.21
0.2060
6.84
33.14
0.2530
8.38
33.12
0.8060
26.69
33.05
0.3580
11.83
33.00
237.6070
7,841.03
32.94
0.7580
24.97
32.90
33.1410
1,090.34
32.84
0.7810
25.65
32.83
0.1830
6.01
32.72
0.3420
11.19
32.53
0.5100
16.59
32.50
66.4200
2,158.65
32.44
19.8570
644.16
32.39
0.4240
13.73
32.37
0.1730
5.60
32.32
1.0000
32.32
32.19
0.3580
11.52
32.15
4.2860
137.79
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
16.3020
521.66
31.98
0.4000
12.79
31.97
0.3420
10.93
31.87
0.8060
25.69
31.80
5.1650
164.25
31.72
0.6440
20.43
31.57
16.6530
525.74
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.42
153.8840
4,835.04
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.25
1.1480
35.88
31.19
0.4240
13.22
31.18
1.1920
37.17
31.00
106.1660
3,291.15
30.85
0.1680
5.18
30.82
0.2000
6.16
30.80
0.1820
5.61
30.78
2.3580
72.58
30.70
0.2000
6.14
30.65
0.3000
9.20
30.62
0.8060
24.68
30.55
11.0000
336.05
30.54
0.7000
21.38
30.50
20.6840
630.86
30.45
0.2370
7.22
30.43
23.4540
713.71
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
32.3150
977.53
30.20
1.2000
36.24
30.11
6.0000
180.66
30.00
275.4730
8,264.19
29.99
0.1790
5.37
29.96
0.1670
5.00
29.91
23.8410
713.08
29.90
133.9460
4,004.99
29.88
3.1880
95.26
29.86
0.1740
5.20
29.85
0.3420
10.21
29.84
0.1740
5.19
29.76
0.4090
12.17
29.75
1.1980
35.64
29.70
4.0500
120.29
29.60
10.0000
296.00
29.58
0.3630
10.74
29.52
0.4090
12.07
29.50
1.0000
29.50
29.43
10.0050
294.45
29.37
0.9970
29.28
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.28
0.4090
11.98
29.19
25.4710
743.50
29.17
0.7050
20.56
29.12
3.2260
93.94
29.04
0.4090
11.88
29.01
0.1790
5.19
29.00
9.6100
278.69
28.98
0.3580
10.37
28.95
15.7820
456.89
28.94
3.0000
86.82
28.82
0.5000
14.41
28.80
3.0910
89.02
28.79
9.0670
261.04
28.77
1.0000
28.77
28.76
0.3630
10.44
28.75
0.8060
23.17
28.67
4.5000
129.02
28.63
3.4920
99.98
28.60
14.3250
409.70
28.59
0.3060
8.75
28.56
0.4090
11.68
28.51
0.3420
9.75
28.50
0.3000
8.55
28.43
98.9660
2,813.60
28.37
0.1830
5.19
28.35
0.3630
10.29
28.32
0.4090
11.58
28.28
0.4000
11.31
28.24
0.1840
5.20
28.23
0.3580
10.11
28.16
0.8870
24.98
28.12
0.8060
22.66
28.10
0.2340
6.58
28.09
7.5180
211.18
28.08
3.7950
106.56
28.07
0.2000
5.61
28.04
2.5030
70.18
28.02
41.1110
1,151.93
28.00
217.9140
6,101.59
27.94
0.3630
10.14
27.93
0.4330
12.09
27.92
4.3180
120.56
27.91
0.5680
15.85
27.89
0.4000
11.16
27.86
0.3420
9.53
27.85
0.4100
11.42
27.84
0.4090
11.39
27.74
10.0000
277.40
27.60
1.4390
39.72
27.57
0.4810
13.26
27.55
0.5110
14.08
27.53
0.3630
9.99
27.50
8.0990
222.72
27.49
0.3580
9.84
27.43
0.4410
12.10
27.38
153.8850
4,213.37
27.36
0.4090
11.19
27.35
0.2560
7.00
27.27
0.3000
8.18
27.23
0.5260
14.32
27.20
1.2000
32.64
27.12
4.9870
135.25
27.10
6.4290
174.23
27.09
0.9220
24.98
27.05
39.0140
1,055.33
27.04
0.2030
5.49
27.03
98.1580
2,653.21
27.01
0.1920
5.19
27.00
929.6910
25,101.66
26.97
0.1920
5.18
26.94
0.4490
12.10
26.90
0.2640
7.10
26.89
103.9980
2,796.51
26.88
4.2110
113.19
26.87
3.8150
102.51
26.85
1.9540
52.46
26.84
0.2270
6.09
26.78
0.3580
9.59
26.77
0.3840
10.28
26.71
0.3630
9.70
26.68
3.6350
96.98
26.64
3.7880
100.91
26.62
0.5300
14.11
26.61
0.3420
9.10
26.58
0.1950
5.18
26.49
0.1960
5.19
26.48
3.6630
97.00
26.46
0.4570
12.09
26.40
0.4090
10.80
26.36
7.5970
200.26
26.30
0.3630
9.55
26.29
4.0840
107.37
26.25
0.8060
21.16
26.22
1.9540
51.23
26.21
0.8540
22.38
26.20
0.1980
5.19
26.16
0.4090
10.70
26.13
0.1960
5.12
26.11
0.1990
5.20
26.10
3.7170
97.01
26.09
0.3580
9.34
26.08
0.8790
22.92
26.01
0.5410
14.07
26.00
109.2480
2,840.45
25.99
0.4660
12.11
25.95
11.8270
306.91
25.92
0.4090
10.60
25.91
3.7440
97.01
25.90
2.9850
77.31
25.89
0.3630
9.40
25.85
0.2010
5.20
25.81
0.6920
17.86
25.78
0.2010
5.18
25.71
7.1030
182.62
25.70
8.0280
206.32
25.69
1.6850
43.29
25.68
0.6110
15.69
25.65
2.3970
61.48
25.63
1.2930
33.14
25.62
0.8060
20.65
25.60
1.9540
50.02
25.55
3.5510
90.73
25.53
0.4740
12.10
25.52
3.7340
95.29
25.50
4.0630
103.61
25.49
3.1960
81.47
25.48
0.3630
9.25
25.47
0.2040
5.20
25.46
1.0630
27.06
25.44
0.4090
10.40
25.42
21.3220
542.01
25.41
0.3580
9.10
25.40
4.0170
102.03
25.38
3.4590
87.79
25.35
2.2280
56.48
25.34
3.6430
92.31
25.32
0.1980
5.01
25.30
170.6270
4,316.86
25.25
6.3000
159.08
25.20
0.4090
10.31
25.15
3.9950
100.47
25.14
3.2580
81.91
25.12
0.6270
15.75
25.11
0.4200
10.55
25.09
218.2720
5,476.44
25.08
0.4830
12.11
25.07
0.3630
9.10
25.00
99.2810
2,482.03
24.97
3.8130
95.21
24.96
0.4090
10.21
24.84
0.3420
8.50
24.82
3.6280
90.05
24.78
3.8440
95.25
24.75
4.0230
99.57
24.72
4.1090
101.57
24.66
0.3630
8.95
24.64
0.6940
17.10
24.63
0.4060
10.00
24.59
3.8710
95.19
24.48
0.4090
10.01
24.41
5.8540
142.90
24.38
0.4580
11.17
24.37
0.8060
19.64
24.30
11.3720
276.34
24.28
0.3420
8.30
24.27
3.5320
85.72
24.25
0.3630
8.80
24.24
4.5440
110.15
24.20
38.3170
927.27
24.13
0.3410
8.23
24.11
0.3580
8.63
24.07
18.6610
449.17
24.06
0.4530
10.90
24.05
0.2160
5.19
24.04
0.2160
5.19
24.00
0.4090
9.82
23.98
22.8340
547.56
23.97
48.0620
1,152.05
23.96
116.2900
2,786.31
23.93
0.2170
5.19
23.92
94.4110
2,258.31
23.89
699.5800
16,712.97
23.88
46.5250
1,111.02
23.87
3.4420
82.16
23.84
2.3170
55.24
23.83
1.0690
25.47
23.80
1.1940
28.42
23.79
42.0970
1,001.49
23.76
20.9830
498.56
23.73
5.2920
125.58
23.71
4.0150
95.20
23.70
47.2070
1,118.81
23.62
5.1700
122.12
23.61
1,492.2240
35,231.41
23.60
0.5560
13.12
23.54
4.9500
116.52
23.53
8.9960
211.68
23.52
1,003.9930
23,613.92
23.51
4.9500
116.37
23.49
21.3480
501.46
23.48
34.5530
811.30
23.47
24.2420
568.96
23.46
4.9500
116.13
23.44
33.2210
778.70
23.43
16.2220
380.08
23.42
5.1680
121.03
23.41
42.8260
1,002.56
23.40
5.1690
120.95
23.39
18.1050
423.48
23.38
59.7520
1,397.00
23.37
516.3570
12,067.26
23.36
5.1690
120.75
23.35
62.2580
1,453.72
23.34
18.0050
420.24
23.33
152.6360
3,561.00
23.32
64.9560
1,514.77
23.31
44.2390
1,031.21
23.30
27.0850
631.08
23.29
89.8240
2,092.00
23.28
124.1630
2,890.51
23.27
84.4590
1,965.36
23.26
10.8070
251.37
23.25
59.1760
1,375.84
23.24
32.4770
754.77
23.23
60.9980
1,416.98
23.22
16.0390
372.43
19.62
23.21
51.7150
1,200.31
23.20
101.2060
2,347.98
23.19
48.1380
1,116.32
23.18
22.2030
514.67
23.17
52.1060
1,207.30
23.16
86.2370
1,997.25
23.15
137.0480
3,172.66
23.14
59.7230
1,381.99
23.13
13.5460
313.32
23.12
62.1560
1,437.05
23.11
134.9140
3,117.86
23.10
129.2840
2,986.46
23.09
13.5400
312.64
23.08
51.1730
1,181.07
23.07
23.9350
552.18
23.06
659.4690
15,207.36
23.05
63.8090
1,470.80
23.04
27.5310
634.31
23.03
69.1700
1,592.99
23.02
42.4000
976.05
23.01
18.8970
434.82
23.00
88.6550
2,039.07
22.99
10.5390
242.29
22.98
50.9890
1,171.73
22.97
9.3030
213.69
22.96
18.3250
420.74
22.93
4.9500
113.50
22.92
14.7580
338.25
22.91
997.3440
22,849.15
22.90
5.9500
136.26
22.89
24.7030
565.45
22.87
5.3080
121.39
22.84
14.5700
332.78
22.82
4.9500
112.96
22.81
1,486.9530
33,917.40
22.80
3.4090
77.73
22.76
7.1680
163.14
22.75
2.0000
45.50
22.73
71.4430
1,623.90
22.72
11.4060
259.14
22.71
14.6250
332.13
22.70
2.4000
54.48
22.69
0.2320
5.26
22.66
0.8670
19.65
22.64
44.4310
1,005.92
22.63
2.6170
59.22
22.61
0.3630
8.21
22.57
0.2750
6.21
22.56
0.4090
9.23
22.55
44.6040
1,005.82
22.53
9.7540
219.76
22.51
0.5440
12.25
22.50
9.4270
212.11
22.46
44.5770
1,001.20
22.45
6.0000
134.70
22.44
0.6320
14.18
22.42
9.8010
219.74
22.40
8.0000
179.20
22.39
0.2240
5.02
22.38
0.2240
5.01
22.36
2.2550
50.42
22.34
0.6710
14.99
22.33
16.7600
374.25
22.32
0.4090
9.13
22.28
0.3580
7.98
22.23
0.2400
5.34
22.22
9.3240
207.18
22.20
2.6470
58.76
22.16
1.5440
34.22
22.15
0.3420
7.58
22.13
0.2260
5.00
22.11
7.6200
168.48
22.08
0.4090
9.03
22.07
0.2800
6.18
22.05
5.2390
115.52
22.04
1.0000
22.04
22.03
0.2390
5.27
22.02
2.0720
45.63
22.01
21.8220
480.30
22.00
155.3440
3,417.57
21.95
13.6670
299.99
21.90
0.2590
5.67
21.87
0.8060
17.63
21.84
6.5860
143.84
21.80
1.6690
36.38
21.79
0.3630
7.91
21.78
22.9560
499.98
21.71
4.6060
100.00
21.70
0.3580
7.77
21.69
0.5990
12.99
21.67
36.7390
796.13
21.65
0.3420
7.40
21.60
5.7320
123.81
21.55
1.0670
22.99
21.53
2.8020
60.33
21.50
17.5050
376.36
21.49
0.7910
17.00
21.46
3.3220
71.29
21.44
18.2900
392.14
21.43
6.9440
148.81
21.41
0.5750
12.31
21.38
0.3630
7.76
21.37
19.2800
412.01
21.36
0.4090
8.74
21.28
36.8880
784.98
21.25
0.8060
17.13
21.20
0.2400
5.09
21.19
0.4000
8.48
21.16
3.5090
74.25
21.14
0.3580
7.57
21.12
0.4090
8.64
21.11
0.2850
6.02
21.00
157.9220
3,316.36
20.99
2.3820
50.00
20.98
0.6320
13.26
20.97
1.1940
25.04
20.96
0.2570
5.39
20.92
0.2400
5.02
20.90
0.2440
5.10
20.88
2.8030
58.53
20.87
1.0480
21.87
20.80
12.0190
250.00
20.76
23.5810
489.54
20.68
0.3420
7.07
20.67
1.9540
40.39
20.66
0.4840
10.00
20.64
0.4090
8.44
20.62
0.8060
16.62
20.60
22.2360
458.06
20.59
0.3580
7.37
20.56
106.6010
2,191.72
20.54
12.1710
249.99
20.50
7.1210
145.98
20.46
1.1400
23.32
20.40
0.6590
13.44
20.31
6.5000
132.02
20.28
0.2700
5.48
20.25
0.4980
10.08
20.21
0.3420
6.91
20.20
15.8700
320.57
20.18
1.9540
39.43
20.16
10.4090
209.85
20.15
10.2880
207.30
20.11
24.8630
499.99
20.05
0.3580
7.18
20.02
0.7500
15.02
20.00
16.4350
328.70
19.95
0.2510
5.01
19.92
1.0090
20.10
19.85
0.5000
9.93
19.75
0.3420
6.75
19.74
0.3630
7.17
19.71
1.9540
38.51
19.68
0.4090
8.05
19.66
10.0000
196.60
19.62
0.6320
12.40
19.53
0.3580
6.99
19.50
26.5610
517.94
19.48
16.7600
326.48
19.44
0.4090
7.95
19.41
0.5150
10.00
19.40
0.8930
17.32
19.37
0.8060
15.61
19.35
6.7000
129.65
19.33
0.3630
7.02
19.30
0.3420
6.60
19.28
0.5000
9.64
19.25
200.0000
3,850.00
19.24
1.9540
37.59
19.21
0.2770
5.32
19.20
156.6590
3,007.85
19.19
0.3130
6.01
19.16
15.0000
287.40
19.02
0.3580
6.81
19.00
5.8440
111.04
18.96
0.4090
7.75
18.92
0.3630
6.87
18.86
0.3420
6.45
18.80
1.3570
25.51
18.79
1.9540
36.72
18.78
106.4960
1,999.99
18.75
0.8060
15.11
18.73
35.3310
661.75
18.72
0.4090
7.66
18.68
0.6370
11.90
18.65
0.5510
10.28
18.63
4.6710
87.02
18.61
26.8670
499.99
18.60
1.0750
20.00
18.59
0.5370
9.98
18.56
2.9650
55.03
18.53
0.3580
6.63
18.51
0.3630
6.72
18.50
10.9710
202.96
18.48
0.8290
15.32
18.43
0.3420
6.30
18.35
2.5860
47.45
18.31
0.8190
15.00
18.26
1.4330
26.17
18.24
0.4090
7.46
18.23
13.3390
243.17
18.12
0.8060
14.60
18.10
3.7330
67.57
18.05
0.3580
6.46
18.03
0.8310
14.98
18.02
0.3420
6.16
18.00
15.9640
287.35
17.92
2.4540
43.98
17.82
0.8410
14.99
17.79
1.0000
17.79
17.77
9.9990
177.68
17.70
0.5000
8.85
17.69
0.3630
6.42
17.66
5.6620
99.99
17.62
0.2840
5.00
17.61
0.3420
6.02
17.58
0.3580
6.29
17.56
1.1390
20.00
17.51
0.4990
8.74
17.50
14.5470
254.57
17.39
0.2880
5.01
17.37
4.0000
69.48
17.35
0.5760
9.99
17.34
5.0400
87.39
17.30
5.7800
99.99
17.28
0.3630
6.27
17.21
0.3420
5.89
17.20
11.2990
194.34
17.16
0.6320
10.85
17.12
0.3580
6.13
17.10
0.3500
5.99
17.09
1.9540
33.39
17.07
0.2930
5.00
17.05
0.8790
14.99
17.00
18.2350
310.00
16.98
0.7010
11.90
16.87
1.1690
19.72
16.82
0.3420
5.75
16.70
8.9820
150.00
16.68
0.3580
5.97
16.65
15.2570
254.03
16.60
0.3300
5.48
16.52
0.9070
14.98
16.50
109.8600
1,812.69
16.46
0.3630
5.97
16.44
0.3420
5.62
16.37
0.3060
5.01
16.32
429.2530
7,005.41
16.28
153.5620
2,499.99
16.27
7.8640
127.95
16.25
1.1640
18.92
16.22
0.9240
14.99
16.21
0.3260
5.28
16.16
1.5470
25.00
16.15
30.0000
484.50
16.11
1.1080
17.85
16.10
1.4320
23.06
16.09
31.0750
500.00
16.08
0.9320
14.99
16.07
3.2740
52.61
16.06
0.3420
5.49
16.05
5.5310
88.77
16.04
0.6320
10.14
16.02
0.3300
5.29
16.01
1.0000
16.01
16.00
49.0790
785.26
15.93
5.6840
90.55
15.90
0.5000
7.95
15.83
0.3580
5.67
15.80
0.6320
9.99
15.71
1.2730
20.00
15.70
0.6610
10.38
15.64
0.3630
5.68
15.62
0.8060
12.59
15.60
20.3840
317.99
15.58
1.0000
15.58
15.55
0.3330
5.18
15.50
1.1210
17.38
15.47
0.3500
5.41
15.42
0.7710
11.89
15.41
0.3580
5.52
15.40
0.4000
6.16
15.34
3.0140
46.23
15.28
8.3770
128.00
15.25
1.6390
24.99
15.23
0.3630
5.53
15.22
0.7230
11.00
15.20
115.2200
1,751.34
15.11
0.3330
5.03
15.10
31.1440
470.27
15.07
0.6220
9.37
15.03
3.3540
50.41
15.02
18.8930
283.77
15.01
0.3580
5.37
15.00
203.1650
3,047.48
14.91
0.7610
11.35
14.90
67.1140
1,000.00
14.85
1.0000
14.85
14.84
5.6360
83.64
14.82
0.3630
5.38
14.80
0.4720
6.99
14.70
1.5000
22.05
14.62
0.3580
5.23
14.53
1.0000
14.53
14.51
1.0000
14.51
14.50
17.2300
249.84
14.47
93.3260
1,350.43
14.41
0.3630
5.23
14.40
0.5000
7.20
14.25
0.3580
5.10
14.10
0.7090
10.00
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
65.8460
921.84
13.90
0.3600
5.00
13.60
0.7350
10.00
13.57
4.3690
59.29
13.50
1.5000
20.25
13.41
0.7450
9.99
13.33
0.5550
7.40
13.08
1.0000
13.08
13.00
14.6920
191.00
12.60
1.5000
18.90
12.56
50.0000
628.00
12.50
0.4000
5.00
12.48
4.0060
49.99
12.47
1.0000
12.47
12.45
0.4260
5.30
12.40
10.5150
130.39
12.34
0.8500
10.49
12.19
0.4110
5.01
12.00
26.8980
322.78
11.93
49.8680
594.93
11.89
1.0090
12.00
11.88
12.6260
150.00
11.83
2.0000
23.66
11.82
396.2570
4,683.76
11.74
0.5630
6.61
11.70
8.5760
100.34
11.56
3.6130
41.77
11.53
8.2000
94.55
11.25
0.8880
9.99
11.13
10.0000
111.30
11.07
2.7270
30.19
11.00
4.0000
44.00
10.96
0.4570
5.01
10.82
1.8480
20.00
10.60
2.3960
25.40
10.58
0.4730
5.00
10.36
9.6520
99.99
10.35
10.5510
109.20
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.09
50.0800
505.31
10.04
0.4990
5.01
10.03
1.0000
10.03
10.00
82.3840
823.84
9.99
2.5810
25.78
9.82
1.0000
9.82
9.81
2.0780
20.39
9.76
4.0000
39.04
9.75
5.1280
50.00
9.50
10.7260
101.90
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
2.5660
23.09
8.88
22.5220
200.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
4.7280
40.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
1.0220
8.48
8.26
0.6060
5.01
8.20
0.8500
6.97
8.08
1.0000
8.08
8.04
10.0000
80.40
8.03
12.4530
100.00
8.00
18.7490
149.99
7.85
0.6380
5.01
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
23.3500
5.2000
10:31:37
23.3500
7.6120
10:31:37
23.3500
7.7720
10:31:37
23.3400
22.4890
10:31:37
23.3400
5.2000
10:31:37
23.3200
4.0500
10:31:38
23.3200
0.6340
10:31:39
23.2900
3.9220
10:31:59
23.2800
0.4090
10:32:00
23.2800
1.9540
10:32:00
23.2700
4.9840
10:32:07
23.2700
0.6350
10:32:08
23.2800
0.6350
10:32:27
23.2600
0.2570
10:32:42
23.2600
5.5880
10:32:42
23.2500
5.2000
10:32:42
23.2600
0.2810
10:32:43
23.2900
1.2780
10:33:46
23.3000
1.2780
10:34:46
23.2600
1.2780
10:36:35
23.2500
1.2780
10:36:45
23.2400
0.5130
10:37:12
23.2200
0.4000
10:37:12
23.2100
0.2190
10:37:41
23.2100
10.4890
10:37:41
23.2100
22.6100
10:37:41
23.2100
6.1950
10:37:58
23.2100
0.4450
10:38:03
23.1900
0.3420
10:38:34
23.1900
0.2060
10:38:34
23.2100
0.4540
10:40:14
23.2100
0.6650
10:40:19
23.2100
6.6530
10:40:19
23.2100
3.0120
10:40:19
23.2200
4.0000
10:40:19
23.2200
1.9160
10:40:19
23.2200
6.1740
10:40:19
23.2200
6.2740
10:40:19
23.2200
0.8610
10:40:19
23.2200
0.8610
10:40:19
23.2200
0.7470
10:41:01
23.2200
10.7790
10:41:01
23.2200
7.5410
10:41:01
23.2200
0.8720
10:41:01
23.2200
9.2640
10:41:01
23.2200
9.2640
10:41:01
23.2200
9.2640
10:41:01
23.2200
10.2430
10:41:01
23.2200
13.7630
10:41:01
23.2100
10.7840
10:41:09
23.2100
7.2940
10:41:25
23.2000
10.7890
10:41:47
23.2100
4.0000
10:41:47
23.2100
3.2110
10:41:47
23.2100
2.8910
10:41:47
23.2100
4.4920
10:41:47
23.2100
2.5790
10:41:47
23.2000
8.0050
10:43:20
23.2000
9.0780
10:43:20
23.2000
10.7890
10:43:20
23.1900
0.2590
10:44:01
23.1900
0.2980
10:44:02
23.1900
1.2690
10:44:06
23.1900
2.7310
10:44:06
23.1900
10.0240
10:44:06
23.1900
0.7230
10:44:07
23.1900
4.9500
10:44:33
23.1900
4.0500
10:44:33
23.2100
6.9040
10:45:54
23.2100
3.8800
10:45:54
23.2200
3.0490
10:45:54
23.2200
5.2770
10:45:54
23.2200
1.4690
10:45:54
23.2200
3.4810
10:45:54
23.2200
3.6850
10:45:54
23.2200
2.1580
10:45:54
23.2200
7.2030
10:45:54
23.2200
10.5390
10:45:54
23.2200
0.2200
10:45:54
23.2200
22.6640
10:45:54
23.2200
8.3730
10:46:25
23.2200
4.9500
10:46:25
23.2200
2.6340
10:46:25
23.2200
3.0310
10:46:29
23.2300
8.9470
10:48:02
23.2300
3.5430
10:48:02
23.2200
1.9400
10:48:36
23.2200
2.9730
10:48:36
23.2200
6.0320
10:48:36
23.2200
0.9140
10:48:36
23.2100
4.9500
10:49:08
23.2000
12.2590
10:49:18
23.2000
0.5450
10:49:18
23.2000
13.4550
10:49:18
23.2000
0.6830
10:49:18
23.2000
1.6350
10:49:18
23.2000
4.1000
10:49:18
23.2000
1.1660
10:49:18
23.2000
1.5080
10:49:18
23.2000
3.5000
10:49:18