English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,281.99
Open
77684.53000000
Low
76500.00000000
High
78828.15000000
Vol
26,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
83,995.00
0.0100
839.95
83,994.90
0.3650
30,658.14
83,994.80
0.0200
1,679.90
83,994.70
0.0080
671.96
83,994.60
0.0080
671.96
83,994.50
0.0140
1,175.92
83,994.40
0.0010
83.99
83,994.30
0.0010
83.99
83,994.10
0.3250
27,298.08
83,994.00
0.0060
503.96
83,993.90
0.0010
83.99
83,993.80
0.0010
83.99
83,993.70
1.5080
126,662.50
83,993.60
0.0200
1,679.87
83,993.50
0.0010
83.99
83,993.40
0.0170
1,427.89
83,993.30
0.0240
2,015.84
83,993.20
7.4850
628,689.10
83,993.10
0.2180
18,310.50
83,993.00
0.0870
7,307.39
83,992.90
0.0630
5,291.55
83,992.80
0.1320
11,087.05
83,992.70
0.2280
19,150.34
83,992.60
0.0480
4,031.64
83,992.40
1.8350
154,126.05
83,992.10
0.1190
9,995.06
83,992.00
0.0290
2,435.77
83,991.90
0.0030
251.98
83,991.80
1.5460
129,851.32
83,991.70
2.0740
174,198.79
83,991.60
0.0550
4,619.54
83,991.50
0.0010
83.99
83,991.30
0.0010
83.99
83,991.20
0.0190
1,595.83
83,991.10
0.0060
503.95
83,991.00
0.0140
1,175.87
83,990.90
0.0120
1,007.89
83,990.80
1.5630
131,277.62
83,990.70
0.0090
755.92
83,990.50
0.0160
1,343.85
83,990.40
0.0790
6,635.24
83,990.30
0.0010
83.99
83,990.20
0.0070
587.93
83,990.10
0.3250
27,296.78
83,990.00
0.3240
27,212.76
83,989.90
0.0620
5,207.37
83,989.80
0.0050
419.95
83,989.70
4.0610
341,082.17
83,989.60
0.0140
1,175.85
83,989.50
0.0670
5,627.30
83,989.40
0.0250
2,099.74
83,989.20
0.0030
251.97
83,989.10
0.0070
587.92
83,989.00
82.6790
6,944,126.53
83,988.90
17.0280
1,430,162.99
83,988.80
0.1040
8,734.84
83,988.70
0.0320
2,687.64
83,988.50
0.0790
6,635.09
83,988.40
6.0260
506,114.10
83,988.30
0.8080
67,862.55
83,988.20
0.0440
3,695.48
83,988.10
0.2220
18,645.36
83,988.00
0.3130
26,288.24
83,987.90
0.5360
45,017.51
83,987.80
0.5030
42,245.86
83,987.70
0.0110
923.86
83,987.60
2.4060
202,074.17
83,987.50
0.0040
335.95
83,987.40
0.0040
335.95
83,987.30
1.7860
150,001.32
83,987.20
0.0010
83.99
83,987.00
0.3460
29,059.50
83,986.90
0.0070
587.91
83,986.80
0.0010
83.99
83,986.70
0.0250
2,099.67
83,986.50
0.0060
503.92
83,986.40
0.0020
167.97
83,986.10
0.3320
27,883.39
83,986.00
0.0080
671.89
83,985.80
0.0010
83.99
83,985.60
0.0030
251.96
83,985.50
0.0060
503.91
83,985.40
0.1270
10,666.15
83,985.30
1.3230
111,112.55
83,985.20
0.0010
83.99
83,985.00
0.0260
2,183.61
83,984.90
0.0100
839.85
83,984.80
0.0300
2,519.54
83,984.70
0.0020
167.97
83,984.50
1.8430
154,783.43
83,984.40
0.0020
167.97
83,984.30
0.0020
167.97
83,984.20
0.3610
30,318.30
83,984.00
0.0270
2,267.57
83,983.80
0.7040
59,124.60
83,983.60
0.0010
83.98
83,983.50
1.5340
128,830.69
83,983.40
0.9050
76,004.98
83,983.30
0.3050
25,614.91
83,983.20
0.0830
6,970.61
83,983.10
0.2160
18,140.35
83,983.00
0.1290
10,833.81
83,982.90
0.3240
27,210.46
83,982.70
0.0030
251.95
83,982.60
1.7900
150,328.85
83,982.50
0.0010
83.98
83,982.20
0.0010
83.98
83,982.10
0.3260
27,378.16
83,982.00
0.0080
671.86
83,981.70
0.0030
251.95
83,981.60
0.0230
1,931.58
83,981.50
0.0740
6,214.63
83,981.40
0.0200
1,679.63
83,981.30
0.0020
167.96
83,981.20
0.0070
587.87
83,981.00
0.0010
83.98
83,980.90
0.0010
83.98
83,980.60
0.0130
1,091.75
83,980.50
0.0070
587.86
83,980.40
0.0070
587.86
83,980.20
0.0080
671.84
83,980.10
0.0020
167.96
83,980.00
0.1900
15,956.20
83,979.80
0.0150
1,259.70
83,979.70
0.0030
251.94
83,979.60
0.0120
1,007.76
83,979.50
0.0470
3,947.04
83,979.40
1.7920
150,491.08
83,979.30
0.8730
73,313.93
83,979.20
0.0010
83.98
83,979.10
0.0730
6,130.47
83,979.00
0.2800
23,514.12
83,978.80
0.0020
167.96
83,978.70
0.0010
83.98
83,978.60
0.1780
14,948.19
83,978.50
0.0610
5,122.69
83,978.40
0.0010
83.98
83,978.30
0.3590
30,148.21
83,978.20
0.4390
36,866.43
83,978.10
0.5400
45,348.17
83,978.00
0.0030
251.93
83,977.90
1.5870
133,272.93
83,977.80
2.1130
177,445.09
83,977.70
3.5080
294,593.77
83,977.60
0.0010
83.98
83,977.50
0.0620
5,206.61
83,977.40
0.0200
1,679.55
83,977.30
0.0190
1,595.57
83,977.20
1.4470
121,515.01
83,977.10
0.4480
37,621.74
83,977.00
0.0010
83.98
83,976.90
0.0440
3,694.98
83,976.80
0.0040
335.91
83,976.70
0.0310
2,603.28
83,976.60
1.0130
85,068.30
83,976.40
0.0020
167.95
83,976.30
0.0020
167.95
83,976.20
1.2020
100,939.39
83,976.10
0.0010
83.98
83,976.00
0.0280
2,351.33
83,975.90
0.0270
2,267.35
83,975.70
0.0830
6,969.98
83,975.60
0.1510
12,680.32
83,975.40
0.0060
503.85
83,975.30
0.0680
5,710.32
83,975.20
1.5370
129,069.88
83,975.10
1.5880
133,352.46
83,975.00
0.2480
20,825.80
83,974.90
0.0050
419.87
83,974.80
0.0200
1,679.50
83,974.60
0.0730
6,130.15
83,974.50
0.0070
587.82
83,974.40
0.0460
3,862.82
83,974.30
0.0260
2,183.33
83,974.20
0.0010
83.97
83,974.10
1.3170
110,593.89
83,974.00
0.0070
587.82
83,973.90
0.0220
1,847.43
83,973.80
0.1060
8,901.22
83,973.70
0.6530
54,834.83
83,973.60
1.5880
133,350.08
83,973.40
0.0180
1,511.52
83,973.30
0.0680
5,710.18
83,973.20
0.0010
83.97
83,973.10
0.1100
9,237.04
83,973.00
0.0060
503.84
83,972.90
1.3700
115,042.87
83,972.80
0.0010
83.97
83,972.70
0.0370
3,106.99
83,972.60
0.0160
1,343.56
83,972.40
0.2890
24,268.02
83,972.30
0.0020
167.94
83,972.20
0.0030
251.92
83,972.10
0.7380
61,971.41
83,971.90
0.0010
83.97
83,971.80
0.7010
58,864.23
83,971.70
1.0080
84,643.47
83,971.60
1.2100
101,605.64
83,971.50
0.1930
16,206.50
83,971.30
0.0010
83.97
83,971.10
0.3900
32,748.73
83,971.00
0.0100
839.71
83,970.90
0.0110
923.68
83,970.80
0.0040
335.88
83,970.70
0.2160
18,137.67
83,970.60
0.0120
1,007.65
83,970.50
0.0090
755.73
83,970.40
0.0280
2,351.17
83,970.30
0.0050
419.85
83,970.20
0.1230
10,328.33
83,970.10
0.3250
27,290.28
83,970.00
0.3020
25,358.94
83,969.90
0.0200
1,679.40
83,969.80
0.4450
37,366.56
83,969.70
0.0500
4,198.49
83,969.60
0.1520
12,763.38
83,969.50
0.0170
1,427.48
83,969.40
0.0180
1,511.45
83,969.30
1.8940
159,037.85
83,969.20
2.1060
176,839.14
83,969.10
0.1480
12,427.43
83,969.00
0.0230
1,931.29
83,968.90
0.4640
38,961.57
83,968.70
0.0610
5,122.09
83,968.50
0.0110
923.65
83,968.40
0.1200
10,076.21
83,968.30
0.0250
2,099.21
83,968.10
0.3660
30,732.32
83,968.00
0.0180
1,511.42
83,967.90
0.0100
839.68
83,967.80
0.0190
1,595.39
83,967.70
0.2880
24,182.70
83,967.60
0.0240
2,015.22
83,967.50
0.0030
251.90
83,967.40
1.1960
100,425.01
83,967.30
0.2260
18,976.61
83,967.20
0.0050
419.84
83,967.10
0.1010
8,480.68
83,967.00
0.0030
251.90
83,966.90
1.5350
128,889.19
83,966.80
0.0010
83.97
83,966.70
0.0930
7,808.90
83,966.60
0.0100
839.67
83,966.50
0.1730
14,526.20
83,966.40
0.0250
2,099.16
83,966.30
0.0010
83.97
83,966.20
0.0010
83.97
83,966.10
0.0250
2,099.15
83,966.00
0.0150
1,259.49
83,965.90
0.5170
43,410.37
83,965.80
0.0030
251.90
83,965.70
0.0010
83.97
83,965.60
0.0050
419.83
83,965.50
0.0140
1,175.52
83,965.40
0.0320
2,686.89
83,965.30
1.0990
92,277.86
83,965.20
0.5490
46,096.89
83,965.10
1.5920
133,672.44
83,965.00
0.0060
503.79
83,964.90
0.0180
1,511.37
83,964.70
0.0530
4,450.13
83,964.60
0.0080
671.72
83,964.50
0.9700
81,445.57
83,964.40
0.0010
83.96
83,964.30
0.0030
251.89
83,964.20
0.0190
1,595.32
83,964.10
0.0070
587.75
83,964.00
0.0030
251.89
83,963.80
0.0020
167.93
83,963.70
0.0010
83.96
83,963.60
0.0030
251.89
83,963.40
0.0180
1,511.34
83,963.30
0.0460
3,862.31
83,963.20
0.0300
2,518.90
83,963.10
0.0020
167.93
83,963.00
0.8510
71,452.51
83,962.90
0.0010
83.96
83,962.80
0.0010
83.96
83,962.70
0.0980
8,228.34
83,962.60
0.0020
167.93
83,962.50
0.0210
1,763.21
83,962.40
0.2170
18,219.84
83,962.20
0.0660
5,541.51
83,962.10
0.0030
251.89
83,962.00
0.0070
587.73
83,961.90
0.3250
27,287.62
83,961.80
0.1790
15,029.16
83,961.70
0.3580
30,058.29
83,961.60
0.0020
167.92
83,961.50
0.0010
83.96
83,961.40
0.0020
167.92
83,961.30
0.0010
83.96
83,961.20
0.4380
36,775.01
83,961.10
0.0110
923.57
83,961.00
0.0150
1,259.42
83,960.90
0.0010
83.96
83,960.80
0.0010
83.96
83,960.70
0.0020
167.92
83,960.60
0.0030
251.88
83,960.50
0.0010
83.96
83,960.40
1.5020
126,108.52
83,960.30
0.0060
503.76
83,960.20
0.1020
8,563.94
83,960.10
0.0240
2,015.04
83,960.00
0.7090
59,527.64
83,959.90
0.0060
503.76
83,959.80
0.0020
167.92
83,959.70
0.6360
53,398.37
83,959.60
0.0040
335.84
83,959.50
3.6920
309,978.47
83,959.40
0.0780
6,548.83
83,959.30
0.0010
83.96
83,959.20
0.0010
83.96
83,959.10
0.0030
251.88
83,958.90
0.0160
1,343.34
83,958.80
0.1090
9,151.51
83,958.70
0.0010
83.96
83,958.60
1.5330
128,708.53
83,958.50
1.2280
103,101.04
83,958.40
0.3060
25,691.27
83,958.30
0.0020
167.92
83,958.10
0.0200
1,679.16
83,958.00
0.0520
4,365.82
83,957.90
0.1040
8,731.62
83,957.70
0.0140
1,175.41
83,957.60
0.0040
335.83
83,957.50
0.3590
30,140.74
83,957.40
0.0010
83.96
83,957.30
0.0020
167.91
83,957.20
0.0060
503.74
83,957.00
0.0020
167.91
83,956.90
0.0010
83.96
83,956.80
0.0020
167.91
83,956.70
0.0030
251.87
83,956.60
0.0010
83.96
83,956.30
0.0010
83.96
83,956.20
0.0050
419.78
83,956.10
0.0060
503.74
83,956.00
0.0080
671.65
83,955.90
0.2560
21,492.71
83,955.70
0.0010
83.96
83,955.60
0.0040
335.82
83,955.50
0.2410
20,233.28
83,955.30
0.0030
251.87
83,955.20
0.2500
20,988.80
83,955.10
0.0710
5,960.81
83,955.00
0.0540
4,533.57
83,954.80
0.2010
16,874.91
83,954.70
0.0420
3,526.10
83,954.60
0.3570
29,971.79
83,954.50
0.4960
41,641.43
83,954.30
0.1010
8,479.38
83,954.20
0.1130
9,486.82
83,954.10
0.6570
55,157.84
83,954.00
0.3850
32,322.29
83,953.90
0.0020
167.91
83,953.80
0.0040
335.82
83,953.70
0.1020
8,563.28
83,953.60
0.0400
3,358.14
83,953.50
0.0440
3,693.95
83,953.40
1.6210
136,088.46
83,953.30
1.9550
164,128.70
83,953.20
0.2570
21,575.97
83,952.80
0.0320
2,686.49
83,952.70
0.0010
83.95
83,952.60
1.3520
113,503.92
83,952.50
0.0440
3,693.91
83,952.40
0.3000
25,185.72
83,952.30
0.0330
2,770.43
83,952.20
0.0020
167.90
83,952.00
0.0070
587.66
83,951.90
0.1650
13,852.06
83,951.80
0.0010
83.95
83,951.70
0.0040
335.81
83,951.60
0.0010
83.95
83,951.50
0.5360
44,998.00
83,951.40
0.0220
1,846.93
83,951.30
0.8330
69,931.43
83,951.10
0.0030
251.85
83,951.00
0.0010
83.95
83,950.80
0.0010
83.95
83,950.70
0.0950
7,975.32
83,950.60
0.0010
83.95
83,950.50
0.0010
83.95
83,950.40
0.3900
32,740.66
83,950.30
0.4200
35,259.13
83,950.20
0.0360
3,022.21
83,950.10
0.2380
19,980.12
83,950.00
0.6520
54,735.40
83,949.90
0.0590
4,953.04
83,949.80
0.0700
5,876.49
83,949.70
5.5700
467,599.83
83,949.60
2.3320
195,770.47
83,949.50
0.0030
251.85
83,949.40
0.0770
6,464.10
83,949.30
0.0020
167.90
83,949.20
0.0420
3,525.87
83,949.10
0.1020
8,562.81
83,949.00
2.8610
240,178.09
83,948.90
0.9830
82,521.77
83,948.80
0.0220
1,846.87
83,948.60
0.0010
83.95
83,948.50
0.0010
83.95
83,948.40
0.0010
83.95
83,948.10
0.0100
839.48
83,948.00
0.0050
419.74
83,947.90
0.0010
83.95
83,947.80
0.0020
167.90
83,947.70
0.0030
251.84
83,947.60
0.0040
335.79
83,947.50
0.0010
83.95
83,947.40
0.0810
6,799.74
83,947.30
0.0020
167.89
83,947.20
0.7230
60,693.83
83,946.80
0.3580
30,052.95
83,946.70
0.0170
1,427.09
83,946.60
0.0010
83.95
83,946.50
0.0010
83.95
83,946.40
0.0010
83.95
83,946.20
0.0030
251.84
83,946.10
0.9040
75,887.27
83,946.00
0.0020
167.89
83,945.90
0.3240
27,198.47
83,945.70
0.0170
1,427.08
83,945.60
0.0010
83.95
83,945.50
0.0010
83.95
83,945.40
0.0040
335.78
83,945.30
0.0030
251.84
83,945.20
0.0170
1,427.07
83,945.10
0.0010
83.95
83,945.00
0.2170
18,216.07
83,944.90
0.7140
59,936.66
83,944.80
0.7950
66,736.12
83,944.60
0.0010
83.94
83,944.50
0.0030
251.83
83,944.40
0.2000
16,788.88
83,944.30
0.0020
167.89
83,944.20
1.0420
87,469.86
83,944.10
0.0020
167.89
83,944.00
0.0100
839.44
83,943.90
0.3050
25,602.89
83,943.70
0.0040
335.77
83,943.60
0.0010
83.94
83,943.50
0.4280
35,927.82
83,943.40
0.0010
83.94
83,943.30
0.0020
167.89
83,943.20
0.0010
83.94
83,943.10
0.0010
83.94
83,942.90
0.0010
83.94
83,942.80
0.0010
83.94
83,942.70
0.0020
167.89
83,942.60
0.0010
83.94
83,942.50
0.0950
7,974.54
83,942.40
0.0050
419.71
83,942.30
0.0010
83.94
83,942.20
0.1070
8,981.82
83,942.10
0.0010
83.94
83,941.90
0.3260
27,365.06
83,941.80
0.0020
167.88
83,941.70
0.0010
83.94
83,941.60
0.0010
83.94
83,941.50
0.0120
1,007.30
83,941.40
0.0190
1,594.89
83,941.20
0.0080
671.53
83,941.10
0.0610
5,120.41
83,941.00
0.0030
251.82
83,940.90
0.0030
251.82
83,940.80
0.0010
83.94
83,940.70
0.0120
1,007.29
83,940.60
0.0050
419.70
83,940.20
0.0610
5,120.35
83,940.10
0.5800
48,685.26
83,940.00
5.7090
479,213.46
83,939.90
0.0030
251.82
83,939.80
0.0390
3,273.65
83,939.70
0.0020
167.88
83,939.60
0.0020
167.88
83,939.50
0.5610
47,090.06
83,939.40
0.0350
2,937.88
83,939.30
0.0020
167.88
83,939.20
0.0030
251.82
83,939.10
0.0160
1,343.03
83,939.00
50.0000
4,196,950.00
83,938.90
8.7440
733,961.74
83,938.80
0.0020
167.88
83,938.50
0.0030
251.82
83,938.40
0.0010
83.94
83,938.30
0.0110
923.32
83,938.20
0.0020
167.88
83,938.10
0.0020
167.88
83,938.00
0.0360
3,021.77
83,937.90
0.0010
83.94
83,937.70
0.0020
167.88
83,937.60
0.1040
8,729.51
83,937.50
1.2560
105,425.50
83,937.40
1.0270
86,203.71
83,937.30
0.1230
10,324.29
83,937.20
0.0020
167.87
83,937.00
0.0060
503.62
83,936.90
18.1030
1,519,509.70
77,281.99
83,936.80
1.3550
113,734.36
83,936.70
0.0010
83.94
83,936.60
0.0010
83.94
83,936.50
0.0020
167.87
83,936.20
0.0610
5,120.11
83,936.00
0.0840
7,050.62
83,935.70
0.0030
251.81
83,935.60
0.0020
167.87
83,935.50
0.0010
83.94
83,935.30
0.0050
419.68
83,935.00
0.0020
167.87
83,934.50
0.0010
83.93
83,934.40
0.0020
167.87
83,934.20
0.0010
83.93
83,934.00
0.0010
83.93
83,933.70
0.0030
251.80
83,933.60
0.0020
167.87
83,933.20
0.5020
42,134.47
83,932.80
0.0030
251.80
83,932.50
0.0010
83.93
83,932.40
0.0010
83.93
83,932.20
0.0020
167.86
83,932.00
0.1330
11,162.96
83,931.90
0.0010
83.93
83,931.80
0.0550
4,616.25
83,931.50
0.0040
335.73
83,931.30
0.0010
83.93
83,931.20
0.0410
3,441.18
83,930.90
0.0100
839.31
83,930.70
0.0050
419.65
83,930.60
0.0010
83.93
83,930.50
0.0010
83.93
83,930.30
0.0010
83.93
83,930.10
0.0120
1,007.16
83,930.00
0.0060
503.58
83,929.90
0.0010
83.93
83,929.70
0.0080
671.44
83,929.60
0.0010
83.93
83,929.50
0.0320
2,685.74
83,929.40
0.0030
251.79
83,929.30
0.7370
61,855.89
83,929.20
0.0010
83.93
83,929.10
0.0090
755.36
83,929.00
0.0030
251.79
83,928.90
0.0010
83.93
83,928.60
0.0040
335.71
83,928.50
1.1880
99,707.06
83,928.40
0.7490
62,862.37
83,928.10
0.0030
251.78
83,928.00
0.0760
6,378.53
83,927.90
0.5580
46,831.77
83,927.80
0.0050
419.64
83,927.50
0.0010
83.93
83,927.40
0.0100
839.27
83,927.30
0.0040
335.71
83,927.20
0.0020
167.85
83,927.10
0.0030
251.78
83,927.00
0.0050
419.64
83,926.90
0.0420
3,524.93
83,926.80
0.0990
8,308.75
83,926.70
1.5010
125,973.98
83,926.60
0.0010
83.93
83,926.50
0.0140
1,174.97
83,926.40
0.0010
83.93
83,926.30
0.0230
1,930.30
83,926.00
0.0680
5,706.97
83,925.70
0.0010
83.93
83,925.60
0.7190
60,342.51
83,925.50
0.0020
167.85
83,925.40
0.0020
167.85
83,925.30
0.0020
167.85
83,925.20
0.0080
671.40
83,925.10
0.7200
60,426.07
83,925.00
0.0810
6,797.93
83,924.90
0.0010
83.92
83,924.80
0.0120
1,007.10
83,924.70
0.2400
20,141.93
83,924.60
0.0590
4,951.55
83,924.50
0.0020
167.85
83,924.40
0.0210
1,762.41
83,924.30
1.1230
94,246.99
83,924.20
0.0600
5,035.45
83,924.00
0.0010
83.92
83,923.90
0.4690
39,360.31
83,923.80
0.0020
167.85
83,923.50
0.0010
83.92
83,923.40
0.1220
10,238.65
83,923.30
0.0020
167.85
83,923.20
0.3030
25,428.73
83,923.10
1.9410
162,894.74
83,923.00
0.0110
923.15
83,922.90
0.2780
23,330.57
83,922.80
0.0010
83.92
83,922.70
0.4480
37,597.37
83,922.60
0.0020
167.85
83,922.40
0.0040
335.69
83,922.30
0.0020
167.84
83,922.20
0.0030
251.77
83,922.10
0.6600
55,388.59
83,921.80
0.0600
5,035.31
83,921.70
0.7120
59,752.25
83,921.60
0.0150
1,258.82
83,921.50
0.7150
60,003.87
83,921.40
0.9030
75,781.02
83,921.30
0.0050
419.61
83,921.20
0.0020
167.84
83,921.00
1.0000
83,921.00
83,920.90
0.0020
167.84
83,920.80
0.0010
83.92
83,920.60
0.0420
3,524.67
83,920.50
0.0740
6,210.12
83,920.30
0.0010
83.92
83,920.20
0.7410
62,184.87
83,920.10
1.8680
156,762.75
83,920.00
0.1110
9,315.12
83,919.90
0.0960
8,056.31
83,919.80
0.0500
4,195.99
83,919.70
0.3620
30,378.93
83,919.60
0.2540
21,315.58
83,919.50
0.0050
419.60
83,919.40
0.0030
251.76
83,919.30
0.0030
251.76
83,919.00
0.0380
3,188.92
83,918.90
2.4890
208,874.14
83,918.80
0.0060
503.51
83,918.70
0.0040
335.67
83,918.60
0.0330
2,769.31
83,918.50
0.0120
1,007.02
83,918.40
0.0010
83.92
83,918.30
0.3320
27,860.88
83,918.20
0.0060
503.51
83,918.10
0.0070
587.43
83,918.00
0.0010
83.92
83,917.80
0.5490
46,070.87
83,917.60
0.0010
83.92
83,917.50
0.2660
22,322.06
83,917.40
0.0610
5,118.96
83,917.30
0.1850
15,524.70
83,917.20
0.4540
38,098.41
83,917.10
6.1060
512,397.81
83,917.00
0.0030
251.75
83,916.90
0.0560
4,699.35
83,916.80
0.0010
83.92
83,916.70
0.0680
5,706.34
83,916.60
0.0010
83.92
83,916.50
0.0700
5,874.16
83,916.40
0.0010
83.92
83,916.30
0.0010
83.92
83,916.20
0.0030
251.75
83,916.10
0.0050
419.58
83,916.00
0.0090
755.24
83,915.80
0.1510
12,671.29
83,915.70
0.0900
7,552.41
83,915.50
0.0030
251.75
83,915.40
0.6580
55,216.33
83,915.30
2.5800
216,501.47
83,915.20
2.5680
215,494.23
83,915.00
0.3340
28,027.61
83,914.90
0.6080
51,020.26
83,914.80
0.2100
17,622.11
83,914.70
1.9240
161,451.88
83,914.60
2.0550
172,444.50
83,914.50
0.5950
49,929.13
83,914.40
0.3880
32,558.79
83,914.30
0.0010
83.91
83,914.20
0.0070
587.40
83,914.10
0.3870
32,474.76
83,914.00
0.0170
1,426.54
83,913.90
1.4370
120,584.27
83,913.80
0.0040
335.66
83,913.70
0.0010
83.91
83,913.60
0.0020
167.83
83,913.50
0.3710
31,131.91
83,913.40
0.5360
44,977.58
83,913.30
0.0030
251.74
83,913.20
0.0240
2,013.92
83,913.10
1.1780
98,849.63
83,912.90
0.0750
6,293.47
83,912.80
0.0010
83.91
83,912.70
4.7730
400,515.32
83,912.60
2.4760
207,767.60
83,912.50
0.1140
9,566.03
83,912.40
0.0060
503.47
83,912.30
0.0080
671.30
83,912.20
0.0230
1,929.98
83,912.00
0.0030
251.74
83,911.90
0.0620
5,202.54
83,911.80
0.0030
251.74
83,911.70
0.0020
167.82
83,911.60
0.7660
64,276.29
83,911.50
0.4170
34,991.10
83,911.40
0.7850
65,870.45
83,911.30
0.4310
36,165.77
83,911.20
0.5360
44,976.40
83,911.10
0.0010
83.91
83,911.00
0.0060
503.47
83,910.80
0.0020
167.82
83,910.70
0.0020
167.82
83,910.60
0.0420
3,524.25
83,910.50
0.0080
671.28
83,910.40
0.0010
83.91
83,910.30
1.4240
119,488.27
83,910.20
0.0600
5,034.61
83,910.10
0.5140
43,129.79
83,910.00
4.8160
404,110.56
83,909.90
0.8800
73,840.71
83,909.80
0.0180
1,510.38
83,909.70
0.0010
83.91
83,909.50
0.0100
839.10
83,909.40
2.2300
187,117.96
83,909.30
0.0040
335.64
83,909.20
15.0040
1,258,973.64
83,909.00
0.2210
18,543.89
83,908.80
1.6450
138,029.98
83,908.60
0.0150
1,258.63
83,908.50
0.0110
922.99
83,908.40
0.0100
839.08
83,908.30
0.0070
587.36
83,908.20
0.0020
167.82
83,908.00
0.0420
3,524.14
83,907.90
0.0050
419.54
83,907.80
0.0010
83.91
83,907.70
0.0010
83.91
83,907.60
0.0080
671.26
83,907.50
0.5560
46,652.57
83,907.40
1.1720
98,339.47
83,907.30
1.5180
127,371.28
83,907.20
0.0090
755.16
83,907.10
0.0030
251.72
83,907.00
0.7150
59,993.51
83,906.90
0.5470
45,897.07
83,906.60
0.0010
83.91
83,906.50
0.2350
19,718.03
83,906.40
0.0060
503.44
83,906.20
0.8090
67,880.12
83,906.10
0.0470
3,943.59
83,906.00
0.0020
167.81
83,905.90
0.0130
1,090.78
83,905.80
0.0010
83.91
83,905.70
0.0010
83.91
83,905.60
0.0080
671.24
83,905.50
0.0010
83.91
83,905.40
0.0060
503.43
83,905.30
0.7200
60,411.82
83,905.20
0.0020
167.81
83,905.10
0.0010
83.91
83,905.00
0.3560
29,870.18
83,904.90
0.3690
30,960.91
83,904.80
0.0170
1,426.38
83,904.70
0.0040
335.62
83,904.60
0.0030
251.71
83,904.50
0.1820
15,270.62
83,904.40
0.0010
83.90
83,904.30
0.1250
10,488.04
83,904.20
0.0030
251.71
83,904.00
0.0780
6,544.51
83,903.90
0.0010
83.90
83,903.70
0.0010
83.90
83,903.50
2.5930
217,561.78
83,903.40
1.0240
85,917.08
83,903.20
0.0010
83.90
83,903.10
0.3620
30,372.92
83,903.00
0.0010
83.90
83,902.90
0.0010
83.90
83,902.80
0.2220
18,626.42
83,902.70
0.0180
1,510.25
83,902.60
0.0010
83.90
83,902.50
0.0010
83.90
83,902.40
0.0020
167.80
83,902.30
0.2890
24,247.76
83,902.20
1.9250
161,511.74
83,902.10
0.0060
503.41
83,902.00
0.0080
671.22
83,901.90
0.0060
503.41
83,901.80
0.0010
83.90
83,901.70
0.7360
61,751.65
83,901.50
0.6130
51,431.62
83,901.40
0.1270
10,655.48
83,901.30
0.0040
335.61
83,901.10
0.0010
83.90
83,901.00
0.0030
251.70
83,900.90
0.0950
7,970.59
83,900.80
0.0020
167.80
83,900.60
0.3270
27,435.50
83,900.50
1.5510
130,129.68
83,900.40
0.0070
587.30
83,900.30
0.0010
83.90
83,900.10
0.0070
587.30
83,900.00
0.2840
23,827.60
83,899.80
0.0020
167.80
83,899.70
0.3480
29,197.10
83,899.60
0.0020
167.80
83,899.50
0.0020
167.80
83,899.40
0.0090
755.09
83,899.20
0.0330
2,768.67
83,899.10
0.7470
62,672.63
83,899.00
0.0030
251.70
83,898.90
0.0040
335.60
83,898.80
0.0090
755.09
83,898.70
0.1290
10,822.93
83,898.50
0.0010
83.90
83,898.40
0.0010
83.90
83,898.30
0.0010
83.90
83,898.20
1.5080
126,518.49
83,898.00
0.0010
83.90
83,897.80
0.0040
335.59
83,897.70
0.6540
54,869.10
83,897.60
0.1790
15,017.67
83,897.50
0.2420
20,303.20
83,897.30
0.0010
83.90
83,897.20
0.3650
30,622.48
83,897.10
0.0020
167.79
83,897.00
0.0170
1,426.25
83,896.80
0.0040
335.59
83,896.40
0.8380
70,305.18
83,896.30
0.3250
27,266.30
83,896.20
0.0180
1,510.13
83,896.10
0.0250
2,097.40
83,896.00
0.0470
3,943.11
83,895.80
0.0250
2,097.40
83,895.70
0.0020
167.79
83,895.60
0.0470
3,943.09
83,895.40
0.0470
3,943.08
83,895.30
0.0360
3,020.23
83,895.20
0.0010
83.90
83,895.10
0.0010
83.90
83,895.00
0.0220
1,845.69
83,894.70
0.0010
83.89
83,894.60
2.4480
205,373.98
83,894.50
2.5660
215,273.29
83,894.40
3.6110
302,942.68
83,894.30
0.0030
251.68
83,894.20
0.0010
83.89
83,894.00
0.0010
83.89
83,893.80
0.0060
503.36
83,893.70
0.0240
2,013.45
83,893.30
0.0160
1,342.29
83,893.20
0.0040
335.57
83,893.10
0.1790
15,016.86
83,892.90
0.0080
671.14
83,892.80
1.9260
161,577.53
83,892.70
2.8510
239,178.09
83,892.60
0.0010
83.89
83,892.50
0.0510
4,278.52
83,892.40
0.2190
18,372.44
83,892.30
0.3240
27,181.11
83,892.20
1.5340
128,690.63
83,892.10
0.0170
1,426.17
83,892.00
0.0010
83.89
83,891.90
0.0030
251.68
83,891.80
0.0060
503.35
83,891.70
0.0200
1,677.83
83,891.60
1.0490
88,002.29
83,891.50
0.9530
79,948.60
83,891.40
0.0010
83.89
83,891.30
0.8230
69,042.54
83,891.20
0.0030
251.67
83,891.10
1.0990
92,196.32
83,891.00
0.0500
4,194.55
83,890.80
0.0560
4,697.88
83,890.70
0.0010
83.89
83,890.60
0.0300
2,516.72
83,890.40
0.0030
251.67
83,890.30
0.0020
167.78
83,890.10
0.0020
167.78
83,890.00
0.2190
18,371.91
83,889.90
0.2530
21,224.14
83,889.80
0.0010
83.89
83,889.70
0.0720
6,040.06
83,889.60
0.0630
5,285.04
83,889.50
0.0440
3,691.14
83,889.30
0.0050
419.45
83,889.00
0.2530
21,223.92
83,888.90
0.0020
167.78
83,888.80
0.0190
1,593.89
83,888.50
0.0040
335.55
83,888.40
0.0060
503.33
83,888.20
0.0070
587.22
83,888.10
0.3240
27,179.74
83,888.00
0.0050
419.44
83,887.90
0.0180
1,509.98
83,887.80
0.0030
251.66
83,887.70
0.0030
251.66
83,887.50
0.0550
4,613.81
83,887.40
0.0070
587.21
83,887.30
0.0030
251.66
83,887.10
0.0400
3,355.48
83,887.00
0.1040
8,724.25
83,886.90
0.0030
251.66
83,886.80
0.0010
83.89
83,886.70
0.0020
167.77
83,886.60
0.0090
754.98
83,886.50
0.0280
2,348.82
83,886.40
0.0010
83.89
83,886.30
0.2200
18,454.99
83,886.20
0.0130
1,090.52
83,886.10
1.9030
159,635.25
83,886.00
4.4990
377,403.11
83,885.90
0.1800
15,099.46
83,885.80
1.7880
149,987.81
83,885.70
0.0010
83.89
83,885.60
0.0010
83.89
83,885.50
0.0010
83.89
83,885.40
0.0010
83.89
83,885.30
0.0020
167.77
83,885.10
0.6860
57,545.18
83,885.00
0.0060
503.31
83,884.90
0.0010
83.88
83,884.80
0.0040
335.54
83,884.70
0.0030
251.65
83,884.50
0.0060
503.31
83,884.40
0.0050
419.42
83,884.30
0.0010
83.88
83,884.20
0.0010
83.88
83,884.10
0.0010
83.88
83,884.00
0.0080
671.07
83,883.90
2.0830
174,730.16
83,883.80
0.2210
18,538.32
83,883.70
0.0030
251.65
83,883.60
1.0910
91,517.01
83,883.50
0.3140
26,339.42
83,883.40
0.0020
167.77
83,883.20
0.0010
83.88
83,883.10
0.0040
335.53
83,882.90
0.1980
16,608.81
83,882.80
0.3600
30,197.81
83,882.70
0.5050
42,360.76
83,882.50
0.3090
25,919.69
83,882.40
0.0210
1,761.53
83,882.10
0.5390
45,212.45
83,882.00
0.7550
63,330.91
83,881.90
0.0010
83.88
83,881.80
0.0030
251.65
83,881.60
0.0200
1,677.63
83,881.50
1.7890
150,064.00
83,881.40
0.0010
83.88
83,881.30
0.2380
19,963.75
83,881.20
0.0070
587.17
83,881.10
1.4680
123,137.45
83,881.00
0.0010
83.88
83,880.90
0.0010
83.88
83,880.80
0.0010
83.88
83,880.70
1.7460
146,455.70
83,880.60
0.0010
83.88
83,880.50
7.4600
625,748.53
83,880.40
0.0720
6,039.39
83,880.30
0.0350
2,935.81
83,880.20
0.0150
1,258.20
83,880.00
0.0560
4,697.28
83,879.90
0.4050
33,971.36
83,879.80
0.0230
1,929.24
83,879.70
0.0010
83.88
83,879.60
0.0730
6,123.21
83,879.50
0.0020
167.76
83,879.40
0.0130
1,090.43
83,879.30
0.0020
167.76
83,879.20
0.0020
167.76
83,879.10
0.7000
58,715.37
83,879.00
0.0090
754.91
83,878.60
0.0760
6,374.77
83,878.50
0.1990
16,691.82
83,878.40
0.0080
671.03
83,878.20
0.0020
167.76
83,878.10
1.3010
109,125.41
83,878.00
0.0090
754.90
83,877.90
0.3600
30,196.04
83,877.80
0.0800
6,710.22
83,877.70
1.1430
95,872.21
83,877.60
0.0020
167.76
83,877.50
0.0050
419.39
83,877.40
3.4850
292,312.74
83,877.30
2.3280
195,266.35
83,877.10
0.0040
335.51
83,876.90
13.6400
1,144,080.92
83,876.80
0.0020
167.75
83,876.70
0.1640
13,755.78
83,876.60
1.8050
151,397.26
83,876.50
1.7450
146,364.49
83,876.40
1.5020
125,982.35
83,876.30
0.2170
18,201.16
83,876.10
0.0620
5,200.32
83,876.00
0.0020
167.75
83,875.90
0.4160
34,892.37
83,875.80
0.0210
1,761.39
83,875.60
1.5360
128,832.92
83,875.50
2.3850
200,043.07
83,875.30
0.0010
83.88
83,875.20
0.0020
167.75
83,875.00
0.0040
335.50
83,874.90
0.0020
167.75
83,874.80
0.0040
335.50
83,874.50
0.0020
167.75
83,874.40
0.0040
335.50
83,874.30
0.0070
587.12
83,874.10
0.3070
25,749.35
83,874.00
0.0310
2,600.09
83,873.90
1.7880
149,966.53
83,873.80
0.0150
1,258.11
83,873.70
2.2190
186,115.74
83,873.60
0.0380
3,187.20
Recent Trades
Price
Size
Time
83,937.5000
0.2920
07:37:44
83,937.5000
0.1150
07:37:44
83,937.5000
0.3200
07:37:44
83,937.5000
0.3320
07:37:44
83,937.4000
0.0010
07:37:44
83,937.4000
0.0020
07:37:44
83,937.4000
0.0020
07:37:44
83,937.4000
0.0020
07:37:44
83,937.4000
0.0020
07:37:44
83,937.4000
0.0020
07:37:45
83,937.4000
0.0020
07:37:45
83,937.5000
0.0010
07:37:45
83,937.4000
0.0020
07:37:45
83,937.4000
0.0020
07:37:45
83,937.4000
0.0060
07:37:45
83,937.5000
0.0020
07:37:45
83,937.4000
0.0020
07:37:45
83,937.4000
0.0020
07:37:45
83,937.4000
0.0010
07:37:45
83,937.4000
0.0040
07:37:45
83,937.4000
0.0050
07:37:45
83,937.4000
0.0020
07:37:45
83,937.4000
0.0020
07:37:45
83,937.5000
0.1500
07:37:45
83,937.5000
0.0710
07:37:45
83,937.5000
0.1760
07:37:45
83,937.5000
0.0010
07:37:45
83,937.5000
0.1660
07:37:45
83,937.5000
0.1470
07:37:45
83,937.5000
0.1200
07:37:45
83,937.5000
0.2550
07:37:45
83,937.4000
0.0020
07:37:46
83,937.4000
0.0020
07:37:46
83,937.4000
0.0030
07:37:46
83,937.4000
0.0010
07:37:46
83,937.4000
0.0100
07:37:46
83,937.4000
0.0010
07:37:46
83,937.4000
0.0010
07:37:46
83,937.4000
0.0010
07:37:46
83,937.4000
0.0110
07:37:46
83,937.4000
0.0030
07:37:46
83,937.4000
0.0200
07:37:46
83,937.4000
0.0120
07:37:46
83,937.4000
0.0010
07:37:46
83,937.4000
0.0010
07:37:46
83,937.4000
0.0020
07:37:46
83,937.4000
0.0160
07:37:46
83,937.4000
0.0110
07:37:46
83,937.4000
0.0250
07:37:46
83,937.4000
0.0020
07:37:46
83,937.4000
0.0020
07:37:46
83,937.5000
0.0020
07:37:46
83,937.5000
0.0070
07:37:46
83,937.5000
0.1120
07:37:46
83,937.5000
0.5200
07:37:46
83,937.5000
0.3600
07:37:46
83,937.4000
0.0020
07:37:46
83,937.4000
0.0020
07:37:46
83,937.4000
0.0020
07:37:46
83,937.4000
0.0260
07:37:46
83,937.4000
0.0010
07:37:46
83,937.4000
0.0010
07:37:46
83,937.4000
0.0720
07:37:46
83,937.5000
0.2500
07:37:46
83,937.4000
0.0020
07:37:46
83,937.4000
0.0020
07:37:46
83,937.4000
0.1810
07:37:46
83,937.4000
0.0010
07:37:46
83,937.4000
0.0210
07:37:46
83,937.4000
0.0010
07:37:46
83,937.4000
0.0010
07:37:46
83,937.4000
0.2090
07:37:46
83,937.4000
0.0480
07:37:46
83,937.4000
0.0100
07:37:46
83,937.4000
0.0010
07:37:46
83,937.4000
0.0010
07:37:46
83,937.4000
0.0010
07:37:46
83,937.4000
0.0110
07:37:46
83,937.4000
0.0120
07:37:46
83,937.4000
0.0050
07:37:46
83,937.4000
0.0010
07:37:46
83,937.4000
0.0010
07:37:46
83,937.3000
0.0080
07:37:46
83,937.3000
0.0440
07:37:46
83,937.3000
0.0010
07:37:46
83,937.3000
0.0010
07:37:46
83,937.3000
0.0010
07:37:46
83,937.3000
0.0010
07:37:46
83,937.2000
0.0010
07:37:46
83,937.2000
0.0010
07:37:46
83,937.2000
0.0050
07:37:46
83,937.2000
0.0030
07:37:46
83,936.8000
0.0010
07:37:46
83,936.8000
0.0770
07:37:46
83,936.8000
0.0020
07:37:46
83,936.8000
0.0010
07:37:46
83,936.8000
0.0010
07:37:46
83,936.8000
0.0010
07:37:47
83,936.8000
0.0020
07:37:47
83,936.8000
0.0020
07:37:47