lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
94.13
Open 91.34000000
Low 87.72000000
High 102.74000000
Vol 7,794,114
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
111.40
39.0790
4,353.40
111.39
7.9600
886.66
111.38
13.7030
1,526.24
111.37
8.1180
904.10
111.36
4.5850
510.59
111.35
49.3210
5,491.89
111.34
1.0690
119.02
111.33
3.7150
413.59
111.32
6.1680
686.62
111.31
1.6510
183.77
111.30
6.6000
734.58
111.29
14.2950
1,590.89
111.28
1.4110
157.02
111.27
17.9050
1,992.29
111.26
1.5160
168.67
111.25
8.2330
915.92
111.24
18.1580
2,019.90
111.23
139.8370
15,554.07
111.22
12.2920
1,367.12
111.21
2.7090
301.27
111.20
22.7820
2,533.36
111.19
5.7220
636.23
111.18
3.9350
437.49
111.17
4.5190
502.38
111.16
0.5370
59.69
111.15
23.5080
2,612.91
111.14
5.1900
576.82
111.13
0.8610
95.68
111.12
20.2250
2,247.40
111.11
20.1280
2,236.42
111.10
25.4570
2,828.27
111.09
15.6710
1,740.89
111.08
5.3740
596.94
111.07
11.9940
1,332.17
111.06
3.1470
349.51
111.05
6.1580
683.85
111.04
1.0800
119.92
111.03
2.5580
284.01
111.02
94.3430
10,473.96
111.01
3.9810
441.93
111.00
874.9400
97,118.34
110.99
3.8840
431.09
110.98
7.9250
879.52
110.97
3.6910
409.59
110.96
3.6280
402.56
110.95
1.5500
171.97
110.94
4.0670
451.19
110.93
1.6940
187.92
110.92
7.2630
805.61
110.91
19.6240
2,176.50
110.90
14.7730
1,638.33
110.89
1.9600
217.34
110.88
1.5270
169.31
110.87
17.0080
1,885.68
110.86
5.8010
643.10
110.85
30.3980
3,369.62
110.84
1.2950
143.54
110.83
4.6920
520.01
110.82
7.2480
803.22
110.81
10.0040
1,108.54
110.80
36.1880
4,009.63
110.79
4.5730
506.64
110.78
2.2080
244.60
110.77
63.3780
7,020.38
110.76
3.6560
404.94
110.75
24.6640
2,731.54
110.74
18.3780
2,035.18
110.73
0.4210
46.62
110.72
4.4510
492.81
110.71
2.7420
303.57
110.70
3.1460
348.26
110.69
1.6890
186.96
110.68
4.5490
503.48
110.67
4.9380
546.49
110.66
34.0980
3,773.28
110.65
13.1140
1,451.06
110.64
58.4110
6,462.59
110.63
28.2530
3,125.63
110.62
6.4180
709.96
110.61
4.5530
503.61
110.60
129.9800
14,375.79
110.59
1.9870
219.74
110.58
5.7250
633.07
110.57
9.7810
1,081.49
110.56
5.3110
587.18
110.55
5.9520
657.99
110.54
5.9060
652.85
110.53
17.8900
1,977.38
110.52
4.6860
517.90
110.51
3.5060
387.45
110.50
106.8040
11,801.84
110.49
0.6330
69.94
110.48
1.2320
136.11
110.47
1.0440
115.33
110.46
2.4530
270.96
110.45
3.8790
428.44
110.44
4.3800
483.73
110.43
4.6670
515.38
110.42
1.1180
123.45
110.41
2.1860
241.36
110.40
77.3260
8,536.79
110.39
0.4060
44.82
110.38
8.9310
985.80
110.37
14.6950
1,621.89
110.36
3.3680
371.69
110.35
11.7630
1,298.05
110.34
3.5740
394.36
110.33
35.2400
3,888.03
110.32
1.2550
138.45
110.31
1.0210
112.63
110.30
48.6790
5,369.29
110.29
10.9870
1,211.76
110.28
4.5180
498.25
110.27
4.8890
539.11
110.26
0.8860
97.69
110.25
30.2280
3,332.64
110.24
1.2810
141.22
110.23
1.6740
184.53
110.22
141.1670
15,559.43
110.21
0.2330
25.68
110.20
11.9060
1,312.04
110.19
2.6170
288.37
110.18
2.0800
229.17
110.17
14.5810
1,606.39
110.16
1.7570
193.55
110.15
5.0440
555.60
110.14
1.6370
180.30
110.13
2.2730
250.33
110.12
1.0870
119.70
110.11
103.0640
11,348.38
110.10
2.9050
319.84
110.09
8.1640
898.77
110.08
3.6520
402.01
110.07
22.9800
2,529.41
110.06
1.4500
159.59
110.05
12.8920
1,418.76
110.04
1.0320
113.56
110.03
1.8030
198.38
110.02
3.3700
370.77
110.01
0.7130
78.44
110.00
3,224.3970
354,683.67
109.99
9.0970
1,000.58
109.98
137.2250
15,092.01
109.97
12.7650
1,403.77
109.96
94.7460
10,418.27
109.95
7.7290
849.80
109.94
2.2450
246.82
109.93
1.6780
184.46
109.92
183.1910
20,136.35
109.91
15.4780
1,701.19
109.90
35.2380
3,872.66
109.89
0.5300
58.24
109.88
1.4470
159.00
109.87
93.8720
10,313.72
109.86
2.3670
260.04
109.85
10.7810
1,184.29
109.84
5.3920
592.26
109.83
333.1230
36,586.90
109.82
13.8260
1,518.37
109.81
5.9270
650.84
109.80
273.7790
30,060.93
109.79
5.5330
607.47
109.78
195.8800
21,503.71
109.77
0.5000
54.89
109.76
1.6340
179.35
109.75
11.3920
1,250.27
109.74
6.4810
711.22
109.73
8.8950
976.05
109.72
3.8790
425.60
109.71
1.6450
180.47
109.70
8.2650
906.67
109.69
0.6150
67.46
109.68
3.5850
393.20
109.67
0.8670
95.08
109.66
19.8850
2,180.59
109.65
1.5500
169.96
109.64
0.6130
67.21
109.63
10.9630
1,201.87
109.62
4.8940
536.48
109.61
12.4100
1,360.26
109.60
143.5920
15,737.68
109.59
0.8410
92.17
109.58
1.9230
210.72
109.57
2.0930
229.33
109.56
57.3930
6,287.98
109.55
13.1220
1,437.52
109.54
5.8230
637.85
109.53
9.8550
1,079.42
109.52
1.3830
151.47
109.51
1.4290
156.49
109.50
421.8450
46,192.03
109.49
6.6000
722.63
109.48
1.8840
206.26
109.47
4.9790
545.05
109.46
94.2610
10,317.81
109.45
13.1910
1,443.75
109.44
5.0840
556.39
109.43
94.1840
10,306.56
109.42
29.2880
3,204.69
109.41
2.5680
280.96
109.40
57.5650
6,297.61
109.39
5.8330
638.07
109.38
24.7340
2,705.40
109.37
84.0520
9,192.77
109.36
1.4440
157.92
109.35
45.1510
4,937.26
109.34
1.1810
129.13
109.33
40.0780
4,381.73
109.32
1.5740
172.07
109.31
1.8700
204.41
109.30
131.0860
14,327.70
109.29
2.7130
296.50
109.28
50.6810
5,538.42
109.27
94.8340
10,362.51
109.26
81.1360
8,864.92
109.25
37.2800
4,072.84
109.24
3.6790
401.89
109.23
99.3560
10,852.66
109.22
43.9540
4,800.66
109.21
2.4670
269.42
109.20
19.8490
2,167.51
109.19
23.7170
2,589.66
109.18
94.6250
10,331.16
109.17
18.9420
2,067.90
109.16
6.2600
683.34
109.15
224.4930
24,503.41
109.14
2.0760
226.57
109.13
1.9330
210.95
109.12
3.8680
422.08
109.11
29.0440
3,168.99
109.10
6.9870
762.28
109.09
46.0600
5,024.69
109.08
2.0180
220.12
109.07
0.2970
32.39
109.06
1.1880
129.56
109.05
1.4380
156.81
109.04
81.4540
8,881.74
109.03
0.6730
73.38
109.02
66.2310
7,220.50
109.01
1.4620
159.37
109.00
731.8530
79,771.98
108.99
20.6760
2,253.48
108.98
1.0010
109.09
108.97
0.3190
34.76
108.96
6.1040
665.09
108.95
44.0840
4,802.95
108.94
0.7400
80.62
108.93
83.3670
9,081.17
108.92
0.5390
58.71
108.91
0.6960
75.80
108.90
4.2830
466.42
108.89
48.9890
5,334.41
108.88
1.5730
171.27
108.87
1.0310
112.24
108.86
0.7730
84.15
108.85
1.6970
184.72
108.84
1.9870
216.27
108.83
81.1730
8,834.06
108.82
47.1110
5,126.62
108.81
7.3090
795.29
108.80
309.2060
33,641.61
108.79
2.3400
254.57
108.78
9.4010
1,022.64
108.77
2.3050
250.71
108.76
72.2840
7,861.61
108.75
15.8100
1,719.34
108.74
4.1150
447.47
108.73
0.4980
54.15
108.72
81.9680
8,911.56
108.71
32.5890
3,542.75
108.70
31.8120
3,457.96
108.69
46.1930
5,020.72
108.68
1.3430
145.96
108.67
1.9380
210.60
108.66
2.8470
309.36
108.65
4.8070
522.28
108.64
1.2710
138.08
108.63
46.7050
5,073.56
108.62
2.4890
270.36
108.61
235.6580
25,594.82
108.60
58.4080
6,343.11
108.59
0.1490
16.18
108.58
8.9300
969.62
108.57
2.8860
313.33
108.56
46.4800
5,045.87
108.55
6.6510
721.97
108.54
0.6800
73.81
108.53
0.4240
46.02
108.52
0.6010
65.22
108.51
1.7930
194.56
108.50
238.7130
25,900.36
108.49
1.4660
159.05
108.48
11.0600
1,199.79
108.47
0.6990
75.82
108.46
2.5650
278.20
108.45
2.1900
237.51
108.44
4.1360
448.51
108.43
45.2700
4,908.63
108.42
2.1840
236.79
108.41
1.7590
190.69
108.40
4,654.5070
504,548.56
108.39
84.2940
9,136.63
108.38
0.4620
50.07
108.37
43.8130
4,748.01
108.36
3.6980
400.72
108.35
4.7310
512.60
108.34
3.6870
399.45
108.33
15.7390
1,705.01
108.32
0.5130
55.57
108.31
0.5710
61.85
108.30
49.7350
5,386.30
108.29
1.7310
187.45
108.28
81.8120
8,858.60
108.27
5.0480
546.55
108.26
2.0440
221.28
108.25
5.2650
569.94
108.24
43.5960
4,718.83
108.23
1.1190
121.11
108.22
1.1630
125.86
108.21
0.6900
74.66
108.20
40.0430
4,332.65
108.19
2.9880
323.27
108.18
1.0150
109.80
108.17
124.4640
13,463.27
108.16
1.4090
152.40
108.15
1.3040
141.03
108.14
7.9840
863.39
108.13
1.6400
177.33
108.12
22.0080
2,379.50
108.11
44.0150
4,758.46
108.10
2.4940
269.60
108.09
0.9510
102.79
108.08
37.7880
4,084.13
108.07
82.1950
8,882.81
108.06
2.6010
281.06
108.05
37.7480
4,078.67
108.04
46.5500
5,029.26
108.03
1.2180
131.58
108.02
1.6600
179.31
108.01
0.6510
70.31
108.00
191.0680
20,635.34
107.99
0.7320
79.05
107.98
43.6290
4,711.06
107.97
1.2380
133.67
107.96
81.5040
8,799.17
107.95
5.7060
615.96
107.94
1.1080
119.60
107.93
15.1350
1,633.52
107.92
2.6100
281.67
107.91
43.7700
4,723.22
107.90
2.8390
306.33
107.89
4.7080
507.95
107.88
0.6620
71.42
107.87
1.0820
116.72
107.86
2.2130
238.69
107.85
124.5730
13,435.20
107.84
2.0190
217.73
107.83
0.6610
71.28
107.82
23.0640
2,486.76
107.81
0.8870
95.63
107.80
6.5170
702.53
107.79
0.8790
94.75
107.78
43.1170
4,647.15
107.77
2.3960
258.22
107.76
0.4330
46.66
107.75
7.0330
757.81
107.74
82.1400
8,849.76
107.73
2.5110
270.51
107.72
45.0970
4,857.85
107.71
3.6850
396.91
107.70
1.6680
179.64
107.69
1.8980
204.40
107.68
2.3960
258.00
107.67
0.7550
81.29
107.66
2.1630
232.87
107.65
46.4170
4,996.79
107.64
193.7510
20,855.36
107.63
0.8190
88.15
107.62
3.2540
350.20
107.61
1.0550
113.53
107.60
3.1160
335.28
107.59
43.5130
4,681.56
107.58
1.9870
213.76
107.57
1.3520
145.43
107.56
2.6990
290.30
107.55
4.7720
513.23
107.54
1.8290
196.69
107.53
123.7300
13,304.69
107.52
3.3560
360.84
107.51
10.9800
1,180.46
107.50
71.6130
7,698.40
107.49
4.7680
512.51
107.48
16.9390
1,820.60
107.47
0.8610
92.53
107.46
43.6510
4,690.74
107.45
3.0570
328.47
107.44
0.6630
71.23
107.43
85.8690
9,224.91
107.42
81.5700
8,762.25
107.41
0.2710
29.11
107.40
61.5990
6,615.73
107.39
27.7670
2,981.90
107.38
93.4930
10,039.28
107.37
1.9180
205.94
107.36
3.0290
325.19
107.35
2.9630
318.08
107.34
1.3360
143.41
107.33
72.5380
7,785.50
107.32
327.8270
35,182.39
107.31
120.1950
12,898.13
107.30
5.4960
589.72
107.29
1.2820
137.55
107.28
1.3180
141.40
107.27
69.7730
7,484.55
107.26
0.6520
69.93
107.25
4.8720
522.52
107.24
0.9280
99.52
107.23
27.5990
2,959.44
107.22
154.2160
16,535.04
107.21
81.3330
8,719.71
107.20
76.0290
8,150.31
107.19
0.4110
44.06
107.18
0.2420
25.94
107.17
28.1660
3,018.55
107.16
0.4570
48.97
107.15
27.8760
2,986.91
107.14
44.6270
4,781.34
107.13
27.3010
2,924.76
107.12
0.9860
105.62
107.11
0.7410
79.37
107.10
115.4030
12,359.66
107.09
0.5330
57.08
107.08
120.1100
12,861.38
107.07
1.5410
164.99
107.06
2.6220
280.71
107.05
27.3520
2,928.03
107.04
0.3820
40.89
107.03
968.6290
103,672.36
107.02
30.3560
3,248.70
107.01
70.0400
7,494.98
107.00
118.8550
12,717.49
106.99
134.0480
14,341.80
106.98
2.0270
216.85
106.97
27.3650
2,927.23
106.96
949.5440
101,563.23
106.95
70.1270
7,500.08
106.94
38.2430
4,089.71
106.93
0.6110
65.33
106.92
27.7560
2,967.67
106.91
2.7360
292.51
106.90
27.6240
2,953.01
106.89
0.3310
35.38
106.88
150.7980
16,117.29
106.87
937.8120
100,223.97
106.86
703.6170
75,188.51
106.85
33.9600
3,628.63
106.84
9.9780
1,066.05
106.83
33.7810
3,608.82
106.82
42.9540
4,588.35
106.81
27.3010
2,916.02
106.80
39.4490
4,213.15
106.79
32.5830
3,479.54
106.78
100.8650
10,770.36
106.77
36.5400
3,901.38
106.76
49.4010
5,274.05
106.75
127.1860
13,577.11
106.74
938.6800
100,194.70
106.73
28.0750
2,996.44
106.72
29.2770
3,124.44
106.71
2.8710
306.36
106.70
27.9570
2,983.01
106.69
52.9460
5,648.81
106.68
2,594.7800
276,811.13
106.67
829.6700
88,500.90
106.66
44.8170
4,780.18
106.65
275.7150
29,405.00
106.64
204.1860
21,774.40
106.63
2,924.5120
311,840.71
106.62
804.7670
85,804.26
106.61
137.5780
14,667.19
106.60
1,437.9690
153,287.50
106.59
704.2300
75,063.88
106.58
2,628.2220
280,115.90
106.57
960.4120
102,351.11
106.56
731.9920
78,001.07
106.55
2,802.9190
298,651.02
106.54
816.0870
86,945.91
106.53
310.0240
33,026.86
106.52
2,786.2860
296,795.18
106.51
880.6760
93,800.80
106.50
848.4600
90,360.99
106.49
3,231.8690
344,161.73
106.48
945.5580
100,683.02
106.47
786.1510
83,701.50
106.46
478.5040
50,941.54
106.45
511.7690
54,477.81
106.44
540.3140
57,511.02
106.43
297.5020
31,663.14
106.42
423.5240
45,071.42
106.41
178.3840
18,981.84
94.13
106.40
631.6250
67,204.90
106.39
251.3670
26,742.94
106.38
551.1990
58,636.55
106.37
368.0290
39,147.24
106.36
259.0440
27,551.92
106.35
330.1930
35,116.03
106.34
635.3580
67,563.97
106.33
2,624.8440
279,099.66
106.32
155.5580
16,538.93
106.31
314.1430
33,396.54
106.30
2,757.2070
293,091.10
106.29
213.5280
22,695.89
106.28
50.5710
5,374.69
106.27
363.6770
38,647.95
106.26
2,586.4010
274,830.97
106.25
163.9540
17,420.11
106.24
178.6830
18,983.28
106.23
4,335.4980
460,559.95
106.22
27.2530
2,894.81
106.21
122.0440
12,962.29
106.20
29.4450
3,127.06
106.19
10.5930
1,124.87
106.18
325.0660
34,515.51
106.17
165.6420
17,586.21
106.16
975.4420
103,552.92
106.15
93.8220
9,959.21
106.14
30.2000
3,205.43
106.13
8.5440
906.77
106.12
90.3900
9,592.19
106.11
12.3170
1,306.96
106.10
95.3620
10,117.91
106.09
103.9920
11,032.51
106.08
47.6170
5,051.21
106.07
678.4290
71,960.96
106.06
1,045.6840
110,905.25
106.05
20.7030
2,195.55
106.04
121.3100
12,863.71
106.03
2.7820
294.98
106.02
6.0370
640.04
106.01
6.7490
715.46
106.00
1,710.4450
181,307.17
105.99
195.3790
20,708.22
105.98
183.6480
19,463.02
105.97
356.4140
37,769.19
105.96
949.8390
100,644.94
105.95
40.2330
4,262.69
105.94
1,426.1210
151,083.26
105.93
125.6080
13,305.66
105.92
2.1030
222.75
105.91
17.7140
1,876.09
105.90
46.1320
4,885.38
105.89
1.3370
141.57
105.88
10.7480
1,138.00
105.87
53.8520
5,701.31
105.86
0.6930
73.36
105.85
2.2230
235.30
105.84
2.8360
300.16
105.83
93.0210
9,844.41
105.82
3.2070
339.36
105.81
5.4300
574.55
105.80
172.1890
18,217.60
105.79
24.1590
2,555.78
105.78
1.2340
130.53
105.77
1.1930
126.18
105.76
947.0210
100,156.94
105.75
1,800.8240
190,437.14
105.74
44.0490
4,657.74
105.73
2.5760
272.36
105.72
82.8960
8,763.77
105.71
29.3960
3,107.45
105.70
33.1710
3,506.17
105.69
4.7780
504.99
105.68
193.8830
20,489.56
105.67
43.3790
4,583.86
105.66
14.8830
1,572.54
105.65
4.9900
527.19
105.64
4.1460
437.98
105.63
2.3530
248.55
105.62
84.9820
8,975.80
105.61
79.6210
8,408.77
105.60
31.5760
3,334.43
105.59
0.7470
78.88
105.58
29.8690
3,153.57
105.57
1.8550
195.83
105.56
3.2020
338.00
105.55
65.7930
6,944.45
105.54
0.7500
79.16
105.53
3.3610
354.69
105.52
1.7330
182.87
105.51
91.1290
9,615.02
105.50
240.5740
25,380.56
105.49
1.7130
180.70
105.48
45.4410
4,793.12
105.47
1.1770
124.14
105.46
1.0140
106.94
105.45
17.9660
1,894.51
105.44
1.2680
133.70
105.43
11.7330
1,237.01
105.42
48.9710
5,162.52
105.41
2.6980
284.40
105.40
134.0210
14,125.81
105.39
14.9380
1,574.32
105.38
5.1700
544.81
105.37
9.0100
949.38
105.36
64.5920
6,805.41
105.35
5.8410
615.35
105.34
20.4190
2,150.94
105.33
7.4210
781.65
105.32
0.8590
90.47
105.31
16.4870
1,736.25
105.30
88.5570
9,325.05
105.29
44.0430
4,637.29
105.28
22.2990
2,347.64
105.27
2.5770
271.28
105.26
86.2180
9,075.31
105.25
166.9110
17,567.38
105.24
254.8130
26,816.52
105.23
43.8480
4,614.13
105.22
5.6660
596.18
105.21
2.5480
268.08
105.20
56.0210
5,893.41
105.19
286.5020
30,137.15
105.18
37.3460
3,928.05
105.17
44.6680
4,697.73
105.16
10.0250
1,054.23
105.15
2.0690
217.56
105.14
2.8900
303.85
105.13
3.5470
372.90
105.12
101.3210
10,650.86
105.11
46.1480
4,850.62
105.10
32.3840
3,403.56
105.09
81.5070
8,565.57
105.08
3.2000
336.26
105.07
2.5430
267.19
105.06
2.1060
221.26
105.05
7.7660
815.82
105.04
47.3810
4,976.90
105.03
1.3570
142.53
105.02
2.4790
260.34
105.01
1.1550
121.29
105.00
2,014.2270
211,493.84
104.99
2.5810
270.98
104.98
123.5290
12,968.07
104.97
1.2520
131.42
104.96
0.3360
35.27
104.95
12.8550
1,349.13
104.94
0.5640
59.19
104.93
1.3290
139.45
104.92
47.9780
5,033.85
104.91
0.2750
28.85
104.90
27.0260
2,835.03
104.89
10.7700
1,129.67
104.88
82.5230
8,655.01
104.87
1.8280
191.70
104.86
1.8420
193.15
104.85
55.8860
5,859.65
104.84
3.1360
328.78
104.83
1.4320
150.12
104.82
28.3000
2,966.41
104.81
1.5560
163.08
104.80
550.1500
57,655.72
104.79
45.2400
4,740.70
104.78
12.5960
1,319.81
104.77
83.3050
8,727.86
104.76
12.8490
1,346.06
104.75
113.8950
11,930.50
104.74
0.5500
57.61
104.73
43.7280
4,579.63
104.72
1.2800
134.04
104.71
2.1210
222.09
104.70
43.5430
4,558.95
104.69
1.8660
195.35
104.68
3,335.0350
349,111.46
104.67
81.0850
8,487.17
104.66
49.9200
5,224.63
104.65
1.6420
171.84
104.64
1.2450
130.28
104.63
2.0820
217.84
104.62
0.5960
62.35
104.61
1.5400
161.10
104.60
68.6600
7,181.84
104.59
10.8400
1,133.76
104.58
4.4620
466.64
104.57
258.1140
26,990.98
104.56
86.1040
9,003.03
104.55
0.4170
43.60
104.54
45.8210
4,790.13
104.53
1.2430
129.93
104.52
0.9050
94.59
104.51
263.0350
27,489.79
104.50
114.6920
11,985.31
104.49
1.2740
133.12
104.48
44.6740
4,667.54
104.47
4.4260
462.38
104.46
81.9630
8,561.85
104.45
2.9020
303.11
104.44
252.4100
26,361.70
104.43
3.3780
352.76
104.42
0.6350
66.31
104.41
64.6650
6,751.67
104.40
79.1000
8,258.04
104.39
3.5300
368.50
104.38
4.3270
451.65
104.37
45.7690
4,776.91
104.36
129.7140
13,536.95
104.35
43.6510
4,554.98
104.34
1.3210
137.83
104.33
4.3700
455.92
104.32
1.9100
199.25
104.31
37.1860
3,878.87
104.30
6.5630
684.52
104.29
44.6240
4,653.84
104.28
4.3370
452.26
104.27
2.4630
256.82
104.26
1.1270
117.50
104.25
307.1990
32,025.50
104.24
2.7750
289.27
104.23
47.8470
4,987.09
104.22
3.9050
406.98
104.21
4.8010
500.31
104.20
18.3940
1,916.65
104.19
2.4610
256.41
104.18
0.8280
86.26
104.17
68.8360
7,170.65
104.16
44.7840
4,664.70
104.15
81.0560
8,441.98
104.14
3.7490
390.42
104.13
5.1550
536.79
104.12
2.5740
268.00
104.11
1.9660
204.68
104.10
65.6330
6,832.40
104.09
1.3790
143.54
104.08
2.2170
230.75
104.07
3.7120
386.31
104.06
2.0790
216.34
104.05
1.9700
204.98
104.04
1.9540
203.29
104.03
0.2170
22.57
104.02
6.6740
694.23
104.01
2.5230
262.42
104.00
929.9490
96,714.70
103.99
0.4260
44.30
103.98
1.4100
146.61
103.97
1.4260
148.26
103.96
3.4040
353.88
103.95
1.5290
158.94
103.94
32.0610
3,332.42
103.93
1.6940
176.06
103.92
10.6880
1,110.70
103.91
1.3580
141.11
103.90
4.4150
458.72
103.89
0.7450
77.40
103.88
21.9140
2,276.43
103.87
3.0560
317.43
103.86
0.8410
87.35
103.85
1.9590
203.44
103.84
8.5560
888.46
103.83
0.2360
24.50
103.82
0.7670
79.63
103.81
4.2820
444.51
103.80
10.9940
1,141.18
103.79
0.5480
56.88
103.78
4.6460
482.16
103.77
258.8700
26,862.94
103.76
13.5550
1,406.47
103.75
17.0950
1,773.61
103.74
2.0400
211.63
103.73
1.8140
188.17
103.72
2.5860
268.22
103.71
5.3700
556.92
103.70
17.1730
1,780.84
103.69
7.4700
774.56
103.68
8.0270
832.24
103.67
2.7420
284.26
103.66
1.7280
179.12
103.65
4.8970
507.57
103.64
31.1270
3,226.00
103.63
2.6520
274.83
103.62
20.3080
2,104.31
103.61
0.5270
54.60
103.60
129.9690
13,464.79
103.59
1.0280
106.49
103.58
2.2220
230.15
103.57
0.8830
91.45
103.56
0.8810
91.24
103.55
0.7730
80.04
103.54
52.0540
5,389.67
103.53
12.7080
1,315.66
103.52
2.7400
283.64
103.51
3.5320
365.60
103.50
426.6010
44,153.20
103.49
1.3520
139.92
103.48
0.9370
96.96
103.47
1.7880
185.00
103.46
1.0150
105.01
103.45
2.7700
286.56
103.44
1.4540
150.40
103.43
29.8750
3,089.97
103.42
2.0120
208.08
103.41
8.9010
920.45
103.40
25.3540
2,621.60
103.39
1.3380
138.34
103.38
0.7640
78.98
103.37
1.0380
107.30
103.36
3.6680
379.12
103.35
0.9160
94.67
103.34
1.6640
171.96
103.33
101.1790
10,454.83
103.32
1.9000
196.31
103.31
6.8840
711.19
103.30
12.4950
1,290.73
103.29
1.2330
127.36
103.28
0.9770
100.90
103.27
20.2090
2,086.98
103.26
111.5010
11,513.59
103.25
14.1380
1,459.75
103.24
2.7370
282.57
103.23
10.9390
1,129.23
103.22
4.2300
436.62
103.21
3.9470
407.37
103.20
58.7200
6,059.90
103.19
1.9560
201.84
103.18
1.0740
110.82
103.17
3.7080
382.55
103.16
1.9550
201.68
103.15
3.0040
309.86
103.14
103.8100
10,706.96
103.13
85.2160
8,788.33
103.12
101.5610
10,472.97
103.11
11.8420
1,221.03
103.10
17.6590
1,820.64
103.09
0.8110
83.61
103.08
4.0860
421.18
103.07
3.4390
354.46
103.06
2.9960
308.77
103.05
1.5380
158.49
103.04
1.3220
136.22
103.03
2.6350
271.48
103.02
141.5310
14,580.52
103.01
0.9150
94.25
103.00
1,603.4640
165,156.79
102.99
30.7310
3,164.99
102.98
1.3830
142.42
102.97
3.1190
321.16
102.96
2.3120
238.04
102.95
0.4820
49.62
102.94
4.8320
497.41
102.93
0.7220
74.32
102.92
1.4350
147.69
102.91
6.0530
622.91
102.90
264.3580
27,202.44
102.89
1.6190
166.58
102.88
1,517.2850
156,098.28
102.87
23.0900
2,375.27
102.86
1.8720
192.55
102.85
29.2860
3,012.07
102.84
1.1590
119.19
102.83
1.1810
121.44
102.82
2.7370
281.42
102.81
121.7220
12,514.24
102.80
1,057.5990
108,721.18
102.79
6.8510
704.21
102.78
13.5680
1,394.52
102.77
262.7710
27,004.98
102.76
5.5870
574.12
102.75
11.0300
1,133.33
102.74
1.0770
110.65
102.73
11.7050
1,202.45
102.72
1.2260
125.93
102.71
0.7130
73.23
102.70
3.5120
360.68
102.69
7.9450
815.87
102.68
6.6110
678.82
102.67
1.4500
148.87
102.66
48.6840
4,997.90
102.65
144.6340
14,846.68
102.64
2.6920
276.31
102.63
1.0500
107.76
102.62
3.2440
332.90
102.61
0.7870
80.75
102.60
39.7190
4,075.17
102.59
5.4210
556.14
102.58
29.3710
3,012.88
102.57
2.7640
283.50
102.56
199.7520
20,486.57
102.55
0.3990
40.92
102.54
0.7670
78.65
102.53
3.2830
336.61
102.52
1.0790
110.62
102.51
0.4800
49.20
102.50
163.8470
16,794.32
102.49
1.3650
139.90
102.48
22.9000
2,346.79
102.47
1.2590
129.01
102.46
1.0180
104.30
102.45
4.1460
424.76
102.44
3.5580
364.48
102.43
3.1200
319.58
102.42
1.9580
200.54
102.41
1.5260
156.28
102.40
17.1170
1,752.78
102.39
1.2330
126.25
102.38
1.7720
181.42
102.37
7.8190
800.43
102.36
6.3140
646.30
102.35
2.5200
257.92
102.34
167.9930
17,192.40
102.33
3.5710
365.42
102.32
6.2130
635.71
102.31
85.7950
8,777.69
102.30
18.6260
1,905.44
102.29
0.4160
42.55
102.28
3.0630
313.28
102.27
230.4780
23,570.99
102.26
1.3270
135.70
102.25
106.6010
10,899.95
102.24
14.4780
1,480.23
102.23
8.8710
906.88
102.22
343.1320
35,074.95
102.21
4.1170
420.80
102.20
95.3830
9,748.14
102.19
2.7340
279.39
102.18
41.9780
4,289.31
102.17
2.2320
228.04
102.16
70.7190
7,224.65
102.15
3.3110
338.22
102.14
3.0020
306.62
102.13
1.9540
199.56
102.12
18.3970
1,878.70
102.11
235.0450
24,000.44
102.10
50.7150
5,178.00
102.09
0.9900
101.07
102.08
6.9720
711.70
102.07
0.5090
51.95
102.06
1.2500
127.58
102.05
21.1010
2,153.36
102.04
6.5140
664.69
102.03
7.2260
737.27
102.02
13.5670
1,384.11
102.01
4.2810
436.70
102.00
4,504.0640
459,414.53
101.99
791.2290
80,697.45
101.98
59.8280
6,101.26
101.97
9.1300
930.99
101.96
1.7330
176.70
101.95
25.1910
2,568.22
101.94
1.4670
149.55
101.93
6.6640
679.26
101.92
1.9770
201.50
101.91
5.9720
608.61
101.90
123.1790
12,551.94
101.89
7.3700
750.93
101.88
19.0210
1,937.86
101.87
1.5380
156.68
101.86
6.3870
650.58
101.85
2.9780
303.31
101.84
2.5860
263.36
101.83
9.0880
925.43
101.82
60.8290
6,193.61
101.81
134.1310
13,655.88
101.80
5,093.2860
518,496.51
101.79
5.2030
529.61
101.78
108.8240
11,076.11
101.77
11.4050
1,160.69
101.76
11.9500
1,216.03
101.75
35.5210
3,614.26
101.74
4.6000
468.00
101.73
10.5330
1,071.52
101.72
2.3460
238.64
101.71
480.8930
48,911.63
101.70
175.5370
17,852.11
101.69
8.3370
847.79
101.68
5.5230
561.58
101.67
9.6070
976.74
101.66
15.4240
1,568.00
101.65
7.5270
765.12
101.64
3.1400
319.15
101.63
6.8810
699.32
101.62
2.8490
289.52
101.61
8.9450
908.90
101.60
540.3130
54,895.80
101.59
100.6000
10,219.95
101.58
2.6570
269.90
101.57
28.4810
2,892.82
101.56
1.4290
145.13
101.55
76.6310
7,781.88
101.54
200.4400
20,352.68
101.53
17.6260
1,789.57
101.52
7.2820
739.27
101.51
2.8450
288.80
101.50
1,130.7280
114,768.89
101.49
17.2190
1,747.56
101.48
162.6870
16,509.48
101.47
0.7820
79.35
101.46
1.7100
173.50
101.45
6.8340
693.31
101.44
10.8400
1,099.61
101.43
11.9890
1,216.04
101.42
9.4980
963.29
101.41
5.2010
527.43

Recent Trades

Price
Size
Time
106.4300
0.0500
10:54:00
106.4300
0.0500
10:54:00
106.4300
0.0500
10:54:00
106.4300
0.0940
10:54:00
106.4300
75.2580
10:54:00
106.4300
18.8000
10:54:00
106.4300
3.5270
10:54:00
106.4300
18.8000
10:54:00
106.4300
0.0490
10:54:00
106.4300
1.0000
10:54:00
106.4300
3.2120
10:54:00
106.4300
0.1560
10:54:00
106.4300
0.0500
10:54:00
106.4300
0.0500
10:54:00
106.4300
0.0490
10:54:00
106.4300
0.0500
10:54:00
106.4200
0.0470
10:54:00
106.4200
0.1850
10:54:00
106.4200
0.0710
10:54:00
106.4200
0.0570
10:54:00
106.4200
0.0520
10:54:00
106.4200
0.0500
10:54:00
106.4200
0.0500
10:54:00
106.4200
0.0940
10:54:00
106.4200
0.0490
10:54:00
106.4200
0.1430
10:54:00
106.4300
0.0700
10:54:00
106.4300
0.1400
10:54:01
106.4300
4.1700
10:54:02
106.4300
1.1810
10:54:02
106.4200
3.3840
10:54:03
106.4200
0.0500
10:54:03
106.4200
0.0500
10:54:03
106.4200
0.1850
10:54:03
106.4200
0.0470
10:54:03
106.4200
0.1420
10:54:03
106.4200
0.2340
10:54:03
106.4200
0.9390
10:54:03
106.4200
1.9270
10:54:03
106.4200
0.0940
10:54:03
106.4200
93.9410
10:54:03
106.4200
0.0620
10:54:03
106.4200
0.0280
10:54:03
106.4200
0.3320
10:54:03
106.4200
0.1000
10:54:03
106.4200
3.0000
10:54:03
106.4200
0.2100
10:54:03
106.4200
0.0490
10:54:03
106.4200
0.0500
10:54:03
106.4200
0.0500
10:54:03
106.4200
0.0470
10:54:03
106.4200
0.0500
10:54:03
106.4100
0.0470
10:54:03
106.4100
0.1850
10:54:03
106.4100
0.0710
10:54:03
106.4100
0.0570
10:54:03
106.4100
0.0520
10:54:03
106.4100
0.0500
10:54:03
106.4100
0.0940
10:54:03
106.4100
0.0490
10:54:03
106.4100
25.2220
10:54:03
106.4200
11.0000
10:54:04
106.4200
0.1870
10:54:04
106.4100
0.1000
10:54:04
106.4100
0.2000
10:54:04
106.4100
0.0470
10:54:04
106.4100
0.0500
10:54:04
106.4100
0.0500
10:54:04
106.4100
0.0490
10:54:04
106.4100
0.1500
10:54:04
106.4100
0.0900
10:54:04
106.4100
0.1690
10:54:04
106.4100
1.5410
10:54:04
106.4100
0.1850
10:54:04
106.4100
0.1500
10:54:04
106.4100
0.0490
10:54:04
106.4100
0.0500
10:54:04
106.4100
0.1490
10:54:10
106.4100
0.6260
10:54:11
106.4100
32.7940
10:54:16
106.4100
18.4770
10:54:16
106.4100
56.8640
10:54:16
106.4100
45.0500
10:54:16
106.4100
0.0500
10:54:16
106.4100
0.0470
10:54:16
106.4100
65.5960
10:54:16
106.4100
0.0500
10:54:16
106.4100
105.9500
10:54:16
106.4100
47.0510
10:54:16
106.4100
51.8100
10:54:16
106.4100
75.2740
10:54:16
106.4100
0.0940
10:54:16
106.4100
3.2570
10:54:16
106.4100
0.5000
10:54:16
106.4100
24.8360
10:54:16
106.4100
0.1850
10:54:16
106.4100
0.1610
10:54:16
106.4100
4.8440
10:54:16
106.4100
125.8190
10:54:16
106.4100
0.1220
10:54:17

Login to View your open Positions

Login Now