English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
40.10
Open
35.15000000
Low
34.42000000
High
47.55000000
Vol
1,002,820
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
56.27
0.6540
36.80
56.26
0.3100
17.44
56.25
3.7280
209.70
56.24
0.9580
53.88
56.23
0.2440
13.72
56.22
0.9170
51.55
56.21
0.7800
43.84
56.20
5.4280
305.05
56.19
0.3190
17.92
56.17
3.5600
199.97
56.16
1.3980
78.51
56.15
0.1370
7.69
56.13
0.8380
47.04
56.12
0.1320
7.41
56.10
1,865.9760
104,681.25
56.08
0.1630
9.14
56.07
0.2290
12.84
56.06
0.1900
10.65
56.05
16.9090
947.75
56.04
0.3690
20.68
56.02
0.6230
34.90
56.00
120.3380
6,738.93
55.99
0.8930
50.00
55.98
4.2850
239.87
55.97
0.6070
33.97
55.96
1.1070
61.95
55.95
0.6540
36.59
55.93
0.2140
11.97
55.92
0.1410
7.88
55.90
1.6400
91.68
55.88
0.1150
6.43
55.87
0.8190
45.76
55.84
0.1630
9.10
55.82
0.3850
21.49
55.80
1.4760
82.36
55.77
0.8180
45.62
55.75
0.1910
10.65
55.74
7.8720
438.79
55.73
0.2500
13.93
55.72
0.9320
51.93
55.70
9.3140
518.79
55.69
1.2710
70.78
55.67
0.7800
43.42
55.66
0.0930
5.18
55.65
3.1570
175.69
55.64
0.1230
6.84
55.63
1.4380
80.00
55.62
0.6540
36.38
55.60
2.4000
133.44
55.59
0.1790
9.95
55.58
0.1480
8.23
55.53
0.2510
13.94
55.51
1.0850
60.23
55.50
3.0430
168.89
55.47
0.5090
28.23
55.45
0.6390
35.43
55.43
0.4140
22.95
55.42
36.3680
2,015.51
55.41
0.1480
8.20
55.40
1.4670
81.27
55.39
0.1740
9.64
55.38
0.8860
49.07
55.37
0.1410
7.81
55.36
0.3420
18.93
55.34
3.7460
207.30
55.33
1.4780
81.78
55.32
0.1420
7.86
55.31
0.6440
35.62
55.30
2.3190
128.24
55.25
0.1480
8.18
55.23
0.1000
5.52
55.20
1.4710
81.20
55.19
9.9840
551.02
55.15
0.1220
6.73
55.14
0.9200
50.73
55.13
0.1790
9.87
55.12
0.1630
8.98
55.10
84.5320
4,657.71
55.09
0.1250
6.89
55.08
0.0940
5.18
55.07
0.2980
16.41
55.05
0.8620
47.45
55.03
0.1230
6.77
55.02
4.7490
261.29
55.01
0.1740
9.57
55.00
319.8200
17,590.10
54.99
1.2720
69.95
54.98
4.5090
247.90
54.96
0.7160
39.35
54.95
0.1770
9.73
54.92
0.1500
8.24
54.90
1.4530
79.77
54.89
2.6490
145.40
54.88
0.4650
25.52
54.87
0.1470
8.07
54.86
0.1220
6.69
54.85
0.2980
16.35
54.84
0.6440
35.32
54.82
0.3180
17.43
54.81
60.0900
3,293.53
54.80
3.2980
180.73
54.78
0.1210
6.63
54.76
0.3000
16.43
54.75
0.1370
7.50
54.73
0.1530
8.37
54.71
0.5210
28.50
54.70
4.2680
233.46
54.68
0.0950
5.19
54.67
1.2030
65.77
54.66
1.9410
106.10
54.65
0.5160
28.20
54.64
0.1630
8.91
54.63
0.1740
9.51
54.60
4.8010
262.13
54.59
0.4000
21.84
54.58
0.5020
27.40
54.56
0.8840
48.23
54.55
1.0700
58.37
54.54
18.6790
1,018.75
54.53
2.7170
148.16
54.50
394.3940
21,494.47
54.48
0.2600
14.16
54.47
0.1650
8.99
54.46
0.1770
9.64
54.45
40.9070
2,227.39
54.44
0.7430
40.45
54.43
0.1100
5.99
54.42
0.2740
14.91
54.40
10.5650
574.74
54.39
3.1000
168.61
54.38
300.6440
16,349.02
54.37
0.1180
6.42
54.36
0.2900
15.76
54.35
1.1990
65.17
54.33
1.0270
55.80
54.31
0.4260
23.14
54.30
26.9810
1,465.07
54.29
0.5170
28.07
54.28
0.3680
19.98
54.27
0.3060
16.61
54.26
1.8680
101.36
54.24
0.5100
27.66
54.23
1.0000
54.23
54.22
0.2610
14.15
54.21
0.3560
19.30
54.20
4.7790
259.02
54.18
0.5390
29.20
54.17
0.3690
19.99
54.16
0.1630
8.83
54.15
0.4870
26.37
54.13
0.0960
5.20
54.12
0.5110
27.66
54.11
0.6770
36.63
54.10
1.7650
95.49
54.09
0.2960
16.01
54.08
3.9610
214.21
54.05
0.3700
20.00
54.04
0.3470
18.75
54.03
0.4460
24.10
54.01
0.6540
35.32
54.00
792.6590
42,803.59
53.99
1.0910
58.90
53.98
0.5610
30.28
53.97
0.7130
38.48
53.95
0.5360
28.92
53.93
1.4910
80.41
53.92
0.1630
8.79
53.91
0.5360
28.90
53.90
33.3960
1,800.04
53.89
11.0610
596.08
53.88
2.4280
130.82
53.87
0.2860
15.41
53.85
0.5380
28.97
53.84
0.1610
8.67
53.83
0.0960
5.17
53.82
0.4480
24.11
53.81
0.1120
6.03
53.80
1.2540
67.47
53.78
0.1790
9.63
53.77
2.8120
151.20
53.76
0.1190
6.40
53.75
0.1790
9.62
53.72
0.1410
7.57
53.70
0.4020
21.59
53.69
61.0910
3,279.98
53.68
0.9400
50.46
53.67
0.1790
9.61
53.65
0.2950
15.83
53.64
0.0970
5.20
53.62
0.2560
13.73
53.60
1.3500
72.36
53.58
11.6070
621.90
53.57
0.7310
39.16
53.56
1.1500
61.59
53.55
0.5600
29.99
53.54
0.9770
52.31
53.52
0.2980
15.95
53.51
0.4840
25.90
53.50
18.7720
1,004.30
53.49
0.6350
33.97
53.48
0.7920
42.36
53.46
2.8120
150.33
53.45
1.0200
54.52
53.44
0.4880
26.08
53.43
0.2110
11.27
53.42
39.3700
2,103.15
53.40
0.9150
48.86
53.38
0.2290
12.22
53.37
0.6540
34.90
53.36
0.1480
7.90
53.35
0.6560
35.00
53.34
10.3950
554.47
53.33
1.3960
74.45
53.31
0.0970
5.17
53.30
1.0640
56.71
53.29
0.1540
8.21
53.28
9.6890
516.23
53.26
0.6770
36.06
53.25
0.5630
29.98
53.24
40.8590
2,175.33
53.23
0.1790
9.53
53.21
0.1230
6.54
53.20
1.3300
70.76
53.19
0.3190
16.97
53.17
3.3920
180.35
53.16
0.1410
7.50
53.15
3.3620
178.69
53.14
1.9350
102.83
53.13
0.5280
28.05
53.12
0.7080
37.61
53.11
0.1320
7.01
53.10
25.9100
1,375.82
53.09
0.5180
27.50
53.07
0.3760
19.95
53.06
7.8630
417.21
53.05
0.5560
29.50
53.04
1.4340
76.06
53.03
0.7400
39.24
53.02
0.3770
19.99
53.01
0.4770
25.29
53.00
37.9660
2,012.20
52.99
0.3770
19.98
52.98
0.4740
25.11
52.96
0.5400
28.60
52.94
0.3770
19.96
52.93
0.1640
8.68
52.92
0.3830
20.27
52.91
0.3530
18.68
52.90
7.4310
393.10
52.88
0.2220
11.74
52.87
2.0000
105.74
52.85
4.2350
223.82
52.84
0.2860
15.11
52.83
0.6770
35.77
52.82
0.1790
9.45
52.80
1.3000
68.64
52.78
0.1740
9.18
52.77
0.2010
10.61
52.76
0.1230
6.49
52.75
0.1730
9.13
52.74
1.0000
52.74
52.73
0.3510
18.51
52.72
0.8170
43.07
52.70
0.8410
44.32
52.69
0.2590
13.65
52.68
0.3250
17.12
52.66
1.5970
84.10
52.65
0.0970
5.11
52.64
0.9270
48.80
52.62
0.1480
7.79
52.61
0.1410
7.42
52.60
0.7100
37.35
52.59
0.3330
17.51
52.58
0.6440
33.86
52.55
2.9150
153.18
52.54
14.4340
758.36
52.53
0.9220
48.43
52.52
0.5320
27.94
52.51
0.6830
35.86
52.50
19.1070
1,003.12
52.48
0.1630
8.55
52.46
0.8240
43.23
52.45
0.6300
33.04
52.44
0.2080
10.91
52.42
0.1740
9.12
52.41
0.7830
41.04
52.40
8.3850
439.37
52.39
0.5350
28.03
52.36
0.1790
9.37
52.33
0.2090
10.94
52.32
0.0970
5.08
52.31
1.5170
79.35
52.30
0.3250
17.00
52.28
0.9560
49.98
52.26
0.1060
5.54
52.25
3.1510
164.64
52.24
1.0950
57.20
52.23
0.3110
16.24
52.22
0.1030
5.38
52.20
0.3050
15.92
52.18
0.4650
24.26
52.14
0.6440
33.58
52.13
0.1790
9.33
52.11
0.5890
30.69
52.10
3.4990
182.30
52.09
0.8190
42.66
52.08
0.0850
4.43
52.06
0.3150
16.40
52.05
0.1560
8.12
52.04
0.3140
16.34
52.02
0.7800
40.58
52.01
0.3990
20.75
52.00
23.3820
1,215.86
51.98
0.3420
17.78
51.97
0.4920
25.57
51.95
41.6200
2,162.16
51.93
0.3850
19.99
51.92
0.3250
16.87
51.90
0.1790
9.29
51.89
15.7280
816.13
51.88
0.1190
6.17
51.86
0.1560
8.09
51.85
0.5910
30.64
51.84
1.0100
52.36
51.80
0.2040
10.57
51.78
0.2620
13.57
51.77
0.3480
18.02
51.76
0.1630
8.44
51.75
0.3190
16.51
51.73
0.1060
5.48
51.71
1.3750
71.10
51.70
0.1740
9.00
51.67
0.1790
9.25
51.66
0.3350
17.31
51.65
3.2560
168.17
51.62
3.5590
183.72
51.60
0.3930
20.28
51.59
0.2510
12.95
51.58
5.4940
283.38
51.57
0.1160
5.98
51.54
0.3250
16.75
51.52
1.2410
63.94
51.51
1.5240
78.50
51.50
3.9640
204.15
51.49
0.2930
15.09
51.46
0.6350
32.68
51.45
0.2000
10.29
51.44
0.2790
14.35
51.42
0.2630
13.52
51.40
0.2040
10.49
51.39
0.2710
13.93
51.38
6.1260
314.75
51.36
1.3030
66.92
51.35
8.2090
421.53
51.33
1.3960
71.66
51.32
0.1970
10.11
51.30
0.1100
5.64
51.29
0.1740
8.92
51.28
0.4130
21.18
51.27
0.6440
33.02
51.26
1.6680
85.50
51.24
0.0980
5.02
51.22
0.1190
6.10
51.21
0.1790
9.17
51.20
11.4170
584.55
51.19
0.4000
20.48
51.18
0.4560
23.34
51.17
0.1690
8.65
51.16
0.3250
16.63
51.14
0.1230
6.29
51.13
0.1580
8.08
51.10
0.8600
43.95
51.09
12.8380
655.89
51.06
2.8120
143.58
51.05
0.1060
5.41
51.04
0.1630
8.32
51.03
1.0780
55.01
51.02
0.1910
9.74
51.00
18.2960
933.10
50.99
66.2940
3,380.33
50.98
0.1790
9.13
50.96
0.1410
7.19
50.94
0.2470
12.58
50.93
40.5690
2,066.18
50.90
5.8940
300.00
50.88
0.2650
13.48
50.86
0.1420
7.22
50.84
0.6440
32.74
50.83
0.2290
11.64
50.82
0.1060
5.39
50.81
0.1320
6.71
50.80
414.8890
21,076.36
50.79
0.3850
19.55
50.78
31.1180
1,580.17
50.77
2.8120
142.77
50.76
319.2790
16,206.60
50.75
0.4290
21.77
50.73
0.9650
48.95
50.72
0.1020
5.17
50.71
0.1000
5.07
50.66
1.3960
70.72
50.60
0.6860
34.71
50.57
0.1490
7.53
50.56
0.1630
8.24
50.55
0.2980
15.06
50.54
0.9290
46.95
50.53
2.1100
106.62
50.52
0.1790
9.04
50.51
0.1490
7.53
50.50
1.9980
100.90
50.49
0.1020
5.15
50.48
0.1490
7.52
50.47
2.8120
141.92
50.45
0.1490
7.52
50.43
0.5040
25.42
50.42
0.7930
39.98
50.41
0.1600
8.07
50.40
0.6700
33.77
50.39
0.2700
13.61
50.37
0.1060
5.34
50.36
0.1500
7.55
50.33
0.1500
7.55
50.32
3.4540
173.81
50.31
0.3140
15.80
50.30
0.6520
32.80
50.29
0.1790
9.00
50.27
0.1500
7.54
50.26
0.1320
6.63
50.24
0.1500
7.54
50.23
0.3850
19.34
50.22
0.4560
22.90
50.21
0.3790
19.03
50.20
0.3950
19.83
50.19
2.8120
141.13
50.18
0.2730
13.70
50.15
0.2560
12.84
50.12
39.4160
1,975.53
50.09
39.2880
1,967.94
50.08
175.6110
8,794.60
50.07
35.3820
1,771.58
50.06
2.3290
116.59
50.05
39.5150
1,977.73
50.03
38.8930
1,945.82
50.02
39.1060
1,956.08
50.00
0.3550
17.75
49.98
38.7970
1,939.07
49.97
0.1510
7.55
49.96
9.3700
468.13
49.95
38.8120
1,938.66
49.94
0.1510
7.54
49.93
47.9560
2,394.44
49.92
0.2070
10.33
49.91
0.1510
7.54
49.90
41.6480
2,078.24
49.89
0.1010
5.04
49.88
39.0180
1,946.22
49.86
41.8070
2,084.50
49.85
0.1510
7.53
49.84
41.9820
2,092.38
49.83
0.1790
8.92
49.82
3.0760
153.25
49.80
43.5190
2,167.25
49.79
26.7800
1,333.38
49.78
117.3730
5,842.83
49.77
33.5190
1,668.24
49.76
42.1450
2,097.14
49.75
3.2700
162.68
49.74
26.5740
1,321.79
49.73
104.5930
5,201.41
49.72
26.5740
1,321.26
49.71
65.4780
3,254.91
49.70
156.3150
7,768.86
49.69
115.1340
5,721.01
49.68
136.1770
6,765.27
49.67
64.7740
3,217.32
49.66
65.3660
3,246.08
49.65
68.3960
3,395.86
49.64
26.5720
1,319.03
49.63
114.7010
5,692.61
49.62
27.8980
1,384.30
49.61
176.5030
8,756.31
49.60
51.2930
2,544.13
49.59
76.7590
3,806.48
49.58
137.6070
6,822.56
49.57
74.3200
3,684.04
49.56
64.6430
3,203.71
49.55
84.4620
4,185.09
49.54
99.8750
4,947.81
49.53
85.4840
4,234.02
49.52
93.6660
4,638.34
49.51
155.7720
7,712.27
49.50
139.0010
6,880.55
49.49
96.4520
4,773.41
49.48
115.0230
5,691.34
49.47
96.6630
4,781.92
49.46
133.8730
6,621.36
49.45
47.2040
2,334.24
49.44
110.6040
5,468.26
49.43
2.7520
136.03
49.42
3.7530
185.47
40.10
49.41
65.7780
3,250.09
49.40
26.9140
1,329.55
49.39
21.6110
1,067.37
49.38
28.6120
1,412.86
49.37
95.3160
4,705.75
49.36
89.1420
4,400.05
49.35
69.2350
3,416.75
49.34
82.1770
4,054.61
49.33
38.5200
1,900.19
49.32
89.4780
4,413.05
49.31
317.3230
15,647.20
49.30
98.3710
4,849.69
49.29
76.1390
3,752.89
49.28
7.9880
393.65
49.27
95.8760
4,723.81
49.26
82.4860
4,063.26
49.25
70.7550
3,484.68
49.24
73.8080
3,634.31
49.23
351.8840
17,323.25
49.22
52.9560
2,606.49
49.21
343.5820
16,907.67
49.20
70.7970
3,483.21
49.19
73.7640
3,628.45
49.18
104.4580
5,137.24
49.17
13.4770
662.66
49.16
58.4120
2,871.53
49.15
72.4330
3,560.08
49.14
67.3790
3,311.00
49.13
16.2670
799.20
49.12
43.9220
2,157.45
49.11
45.5130
2,235.14
49.10
16.1650
793.70
49.09
134.4970
6,602.46
49.07
73.4170
3,602.57
49.06
45.3750
2,226.10
49.05
2.8120
137.93
49.04
46.5310
2,281.88
49.03
0.1520
7.45
49.02
0.1060
5.20
49.01
39.1020
1,916.39
49.00
7.0680
346.33
48.99
39.0550
1,913.30
48.97
39.2300
1,921.09
48.96
0.2890
14.15
48.95
6.5670
321.45
48.94
84.4730
4,134.11
48.93
0.1030
5.04
48.92
39.8330
1,948.63
48.91
6.8190
333.52
48.90
177.3430
8,672.07
48.88
0.7880
38.52
48.87
56.5690
2,764.53
48.85
1.0140
49.53
48.82
0.6220
30.37
48.80
56.8520
2,774.38
48.79
0.2580
12.59
48.77
6.2590
305.25
48.76
2.9640
144.52
48.75
0.1410
6.87
48.74
3,608.7110
175,888.57
48.72
52.6880
2,566.96
48.70
0.5240
25.52
48.69
1.5520
75.57
48.68
0.1790
8.71
48.67
0.1450
7.06
48.66
58.5130
2,847.24
48.64
0.3050
14.84
48.63
0.1780
8.66
48.62
0.9120
44.34
48.61
0.4000
19.44
48.60
1.0540
51.22
48.59
0.1910
9.28
48.58
0.3850
18.70
48.56
0.1060
5.15
48.55
1.7100
83.02
48.54
0.1250
6.07
48.53
1.1330
54.98
48.52
0.1480
7.18
48.51
56.9870
2,764.44
48.50
19.2150
931.93
48.49
3.2490
157.54
48.48
2.8120
136.33
48.46
0.1220
5.91
48.45
0.2860
13.86
48.43
1.2380
59.96
48.40
0.3670
17.76
48.36
0.1230
5.95
48.34
0.1060
5.12
48.32
0.2710
13.09
48.30
66.6800
3,220.64
48.27
0.2520
12.16
48.26
326.4740
15,755.64
48.22
0.1790
8.63
48.21
2.8120
135.57
48.20
1.3760
66.32
48.19
1.8600
89.63
48.18
0.1040
5.01
48.16
12.1620
585.72
48.15
0.7800
37.56
48.14
0.4760
22.91
48.12
0.3250
15.64
48.11
0.1060
5.10
48.09
0.1320
6.35
48.08
0.1420
6.83
48.07
0.1050
5.05
48.05
0.5060
24.31
48.04
57.5690
2,765.61
48.03
0.5290
25.41
48.00
115.7400
5,555.52
47.99
0.5790
27.79
47.98
0.1690
8.11
47.96
1.1380
54.58
47.93
2.8120
134.78
47.92
0.1630
7.81
47.91
57.7200
2,765.37
47.89
0.2290
10.97
47.81
0.3720
17.79
47.80
0.3290
15.73
47.76
0.1790
8.55
47.75
0.1230
5.87
47.74
0.7710
36.81
47.71
0.1050
5.01
47.70
0.5240
24.99
47.69
0.7800
37.20
47.68
0.1630
7.77
47.67
1.5320
73.03
47.66
2.8120
134.02
47.65
0.1410
6.72
47.64
0.1700
8.10
47.60
10.7080
509.70
47.57
2.0230
96.23
47.56
0.1320
6.28
47.53
0.1790
8.51
47.52
65.5620
3,115.51
47.51
0.3850
18.29
47.50
8.2680
392.73
47.46
0.6430
30.52
47.44
0.1630
7.73
47.41
0.4000
18.96
47.40
2.2140
104.94
47.39
1.3920
65.97
47.38
5.3220
252.16
47.36
0.3250
15.39
47.35
11.3060
535.34
47.33
1.3960
66.07
47.30
11.8800
561.92
47.29
0.2980
14.09
47.28
0.4860
22.98
47.25
0.1370
6.47
47.23
0.7800
36.84
47.21
2.9190
137.81
47.20
1.8910
89.26
47.18
521.6490
24,611.40
47.16
0.2240
10.56
47.15
0.1100
5.19
47.14
0.1230
5.80
47.13
1.7860
84.17
47.12
20.1230
948.20
47.11
22.6180
1,065.53
47.10
22.0000
1,036.20
47.09
2.5820
121.59
47.07
54.0580
2,544.51
47.05
12.7550
600.12
47.04
0.3230
15.19
47.01
0.1730
8.13
47.00
271.4760
12,759.37
46.99
0.3850
18.09
46.98
0.5440
25.56
46.97
0.8720
40.96
46.96
0.2750
12.91
46.91
2.7570
129.33
46.90
0.6460
30.30
46.89
2.1070
98.80
46.84
3.2890
154.06
46.80
7.1030
332.42
46.79
0.3090
14.46
46.77
0.7800
36.48
46.76
0.1280
5.99
46.73
0.5000
23.37
46.72
0.1630
7.62
46.70
1.1680
54.55
46.69
1.0700
49.96
46.66
1.3960
65.14
46.64
1.5010
70.01
46.63
2.4660
114.99
46.61
0.2990
13.94
46.60
13.4630
627.38
46.57
2.8120
130.95
46.56
3.6670
170.74
46.54
0.2640
12.29
46.52
0.1320
6.14
46.50
22.6780
1,054.53
46.49
0.1480
6.88
46.48
0.7010
32.58
46.47
1.9810
92.06
46.42
0.1830
8.49
46.41
1.5640
72.59
46.40
101.2950
4,700.09
46.39
7.3200
339.57
46.38
0.1790
8.30
46.36
0.2460
11.40
46.35
150.7630
6,987.87
46.33
26.9840
1,250.17
46.32
0.7800
36.13
46.31
3.4860
161.44
46.30
2.0000
92.60
46.28
0.1910
8.84
46.26
0.1230
5.69
46.25
47.7540
2,208.62
46.24
0.1630
7.54
46.23
1.0810
49.97
46.22
12.6400
584.22
46.21
0.3360
15.53
46.20
22.3730
1,033.63
46.16
43.3270
1,999.97
46.15
0.3280
15.14
46.14
4.8950
225.86
46.12
1.0840
49.99
46.11
0.1200
5.53
46.10
31.4460
1,449.66
46.09
2.1690
99.97
46.06
0.1760
8.11
46.05
2.1870
100.71
46.04
2.8120
129.46
46.02
477.6060
21,979.43
46.01
0.6320
29.08
46.00
260.3790
11,977.43
45.99
0.1410
6.48
45.96
0.6830
31.39
45.94
0.1090
5.01
45.93
1.1230
51.58
45.92
0.1790
8.22
45.91
0.1480
6.79
45.90
0.2170
9.96
45.89
0.9350
42.91
45.87
0.7800
35.78
45.85
0.1420
6.51
45.84
0.3250
14.90
45.78
2.8120
128.73
45.75
1.0350
47.35
45.72
14.6030
667.65
45.71
0.1200
5.49
45.70
0.6340
28.97
45.69
0.1790
8.18
45.68
0.1910
8.72
45.66
0.1770
8.08
45.65
50.0000
2,282.50
45.61
3.8680
176.42
45.60
7.9380
361.97
45.57
6.1140
278.61
45.56
0.1420
6.47
45.54
0.1910
8.70
45.52
6.8760
313.00
45.51
0.1320
6.01
45.50
9.8400
447.72
45.49
0.7910
35.98
45.48
5.4880
249.59
45.47
0.6480
29.46
45.46
0.5040
22.91
45.45
0.3850
17.50
45.44
0.3940
17.90
45.43
1.9710
89.54
45.41
0.1110
5.04
45.36
1.7410
78.97
45.34
0.1480
6.71
45.33
1.2870
58.34
45.32
0.1230
5.57
45.31
0.1950
8.84
45.30
3.8090
172.55
45.26
0.1220
5.52
45.25
8.0260
363.18
45.23
1.2840
58.08
45.21
11.0190
498.17
45.20
6.1840
279.52
45.19
3.3190
149.99
45.17
2.2130
99.96
45.15
20.1130
908.10
45.14
0.1550
7.00
45.13
0.1800
8.12
45.12
10.8150
487.97
45.11
0.2400
10.83
45.10
3.1190
140.67
45.09
25.4750
1,148.67
45.08
0.3250
14.65
45.05
0.5000
22.53
45.03
1,312.0000
59,079.36
45.02
0.1790
8.06
45.01
0.1320
5.94
45.00
2,115.2380
95,185.71
44.99
47.6340
2,143.05
44.98
0.7010
31.53
44.95
0.5840
26.25
44.89
2.5790
115.77
44.88
3.6670
164.57
44.81
0.1910
8.56
44.78
20.0000
895.60
44.77
0.1480
6.63
44.74
0.1420
6.35
44.73
0.1480
6.62
44.72
0.1230
5.50
44.70
224.5620
10,037.92
44.69
8.4900
379.42
44.68
5.8630
261.96
44.67
0.1940
8.67
44.66
11.5850
517.39
44.64
0.1230
5.49
44.63
0.5000
22.32
44.62
0.3210
14.32
44.61
0.1200
5.35
44.60
41.9500
1,870.97
44.59
0.2030
9.05
44.57
6.7300
299.96
44.56
1.7230
76.78
44.54
2.8730
127.96
44.52
44.1970
1,967.65
44.51
2.2000
97.92
44.50
718.6250
31,978.81
44.47
3.6670
163.07
44.45
0.3850
17.11
44.44
11.3630
504.97
44.41
13.0860
581.15
44.40
193.2080
8,578.44
44.39
1.8170
80.66
44.34
0.1410
6.25
44.32
1.3250
58.72
44.30
50.0000
2,215.00
44.29
0.3530
15.63
44.28
0.7310
32.37
44.25
0.9190
40.67
44.24
0.2980
13.18
44.23
1.3370
59.14
44.22
50.0570
2,213.52
44.21
0.6480
28.65
44.20
13.7450
607.53
44.19
0.1420
6.27
44.18
0.1250
5.52
44.16
6.5700
290.13
44.13
7.0580
311.47
44.11
8.0230
353.89
44.10
124.1740
5,476.07
44.09
2.4590
108.42
44.08
11.3430
500.00
44.07
0.4710
20.76
44.06
3.6670
161.57
44.03
0.1320
5.81
44.01
2.6010
114.47
44.00
851.3390
37,458.92
43.96
0.3850
16.92
43.94
0.3250
14.28
43.92
0.1970
8.65
43.91
0.3630
15.94
43.89
0.7100
31.16
43.88
10.9210
479.21
43.82
0.2980
13.06
43.80
300.6350
13,167.81
43.78
20.6410
903.66
43.76
0.1850
8.10
43.75
0.9590
41.96
43.73
5.7690
252.28
43.71
6.0000
262.26
43.70
10.8210
472.88
43.66
3.8150
166.56
43.65
5.6830
248.06
43.61
0.1200
5.23
43.60
213.6640
9,315.75
43.58
9.9220
432.40
43.56
9.0840
395.70
43.54
0.1320
5.75
43.53
0.2150
9.36
43.50
243.7510
10,603.17
43.48
303.4120
13,192.35
43.45
25.0510
1,088.47
43.42
3.1320
135.99
43.41
0.2980
12.94
43.38
0.1910
8.29
43.36
0.5000
21.68
43.35
0.7310
31.69
43.33
1.7280
74.87
43.32
1.6540
71.65
43.30
3.1480
136.31
43.26
3.6670
158.63
43.25
0.9500
41.09
43.24
2.3120
99.97
43.23
1.2970
56.07
43.20
0.5240
22.64
43.18
0.7450
32.17
43.15
2.6920
116.16
43.13
0.1220
5.26
43.12
30.5010
1,315.20
43.11
1.0200
43.97
43.10
9.8570
424.84
43.07
0.1320
5.69
43.01
1.0530
45.29
43.00
408.8930
17,582.40
42.94
0.5000
21.47
42.91
0.5850
25.10
42.90
0.1230
5.28
42.86
3.6670
157.17
42.83
0.2230
9.55
42.80
0.3250
13.91
42.75
0.9650
41.25
42.70
0.5240
22.37
42.69
2.0000
85.38
42.68
0.3320
14.17
42.67
12.8360
547.71
42.66
1.2870
54.90
42.65
0.8620
36.76
42.62
1.1000
46.88
42.61
0.2680
11.42
42.60
3.3570
143.01
42.59
0.1320
5.62
42.58
6.4950
276.56
42.55
23.5290
1,001.16
42.54
0.1900
8.08
42.52
0.5000
21.26
42.50
50.6050
2,150.71
42.49
0.3680
15.64
42.47
3.6670
155.74
42.45
0.3950
16.77
42.44
0.1180
5.01
42.42
1.0560
44.80
42.40
11.5100
488.02
42.37
1.8840
79.83
42.36
0.3210
13.60
42.35
2.0000
84.70
42.30
7.1360
301.85
42.29
0.1230
5.20
42.28
0.8000
33.82
42.26
23.6610
999.91
42.25
7.6100
321.52
42.23
1.1830
49.96
42.20
0.5240
22.11
42.15
1.2280
51.76
42.13
7.3930
311.47
42.12
103.6800
4,367.00
42.10
1.5000
63.15
42.09
2.3750
99.96
42.08
3.6670
154.31
42.06
0.1220
5.13
42.05
0.1480
6.22
42.04
0.3250
13.66
42.01
13.0190
546.93
42.00
319.5050
13,419.21
41.99
0.1910
8.02
41.95
0.1930
8.10
41.94
0.7150
29.99
41.93
3.8290
160.55
41.92
0.1480
6.20
41.90
82.9560
3,475.86
41.81
0.2370
9.91
41.75
0.9930
41.46
41.74
0.2080
8.68
41.70
4.1910
174.76
41.69
0.6460
26.93
41.68
0.6230
25.97
41.66
0.4570
19.04
41.62
1.0000
41.62
41.60
1.1950
49.71
41.58
0.1410
5.86
41.56
0.1600
6.65
41.53
0.1480
6.15
41.52
50.0290
2,077.20
41.50
57.4910
2,385.88
41.48
0.2420
10.04
41.47
0.7010
29.07
41.44
0.1210
5.01
41.41
6.5320
270.49
41.39
0.1230
5.09
41.38
1.2080
49.99
41.36
0.1950
8.07
41.34
0.4820
19.93
41.33
1.2870
53.19
41.31
3.8580
159.37
41.29
2.7240
112.47
41.28
0.3250
13.42
41.26
0.5000
20.63
41.25
1.0300
42.49
41.24
1.1480
47.34
41.23
1.2120
49.97
41.22
11.6690
481.00
41.21
3.3280
137.15
41.20
233.9930
9,640.51
41.15
0.4020
16.54
41.14
500.0000
20,570.00
41.11
37.2460
1,531.18
41.10
1.8620
76.53
41.08
0.1230
5.05
41.07
7.4070
304.21
41.03
0.3520
14.44
41.01
34.5940
1,418.70
41.00
351.2570
14,401.54
40.99
0.2900
11.89
40.97
0.1440
5.90
40.95
21.0500
862.00
40.94
3.6670
150.13
40.90
0.3250
13.29
40.88
52.0750
2,128.83
40.87
2.0000
81.74
40.85
20.9300
854.99
40.84
0.5000
20.42
Recent Trades
Price
Size
Time
49.4300
0.7820
10:44:07
49.4300
0.6250
10:44:07
49.4400
2.0220
10:44:18
49.4300
0.7200
10:44:43
49.4500
0.7820
10:44:48
49.4500
0.7820
10:44:48
49.4500
0.7820
10:44:48
49.4500
0.5790
10:44:48
49.4500
0.1520
10:44:48
49.4500
0.0510
10:44:48
49.4600
0.1120
10:44:48
49.4600
0.0400
10:44:48
49.4600
0.4110
10:44:48
49.4600
0.0160
10:44:48
49.4600
14.5960
10:44:48
49.4600
0.3410
10:44:48
49.4600
7.1230
10:44:48
49.4700
2.9250
10:44:48
49.4700
0.1520
10:44:48
49.4700
0.1040
10:44:48
49.4700
4.5300
10:44:48
49.4700
4.5470
10:44:48
49.4700
4.0910
10:44:48
49.4700
6.5370
10:44:48
49.4600
0.3650
10:44:48
49.4600
0.3650
10:44:48
49.4600
0.3650
10:44:48
49.4600
0.3650
10:44:48
49.4500
1.4920
10:44:48
49.4600
3.7530
10:45:11
49.4600
0.1520
10:45:11
49.4700
0.5170
10:45:11
49.4700
3.7530
10:45:20
49.4700
2.9250
10:45:20
49.4700
2.1120
10:45:20
49.4800
2.9250
10:45:25
49.4700
5.5810
10:45:25
49.4700
1.6610
10:45:25
49.4800
1.5460
10:45:44
49.4900
2.9250
10:45:54
49.5100
0.7870
10:46:04
49.5200
3.7530
10:46:15
49.5300
0.4340
10:46:20
49.5300
3.7530
10:46:20
49.5500
0.1520
10:46:22
49.5500
3.7530
10:46:22
49.5500
6.1850
10:46:22
49.5200
0.6010
10:46:55
49.5000
0.6010
10:47:05
49.4700
4.0560
10:47:23
49.4700
2.0630
10:47:36
49.4800
1.0310
10:47:40
49.4800
3.7530
10:47:40
49.4900
0.1520
10:47:40
49.5000
0.8360
10:47:40
49.5000
0.9880
10:47:40
49.5000
0.9880
10:47:40
49.5000
0.1130
10:47:40
49.5000
0.8750
10:47:40
49.4900
0.1860
10:47:49
49.4900
0.1860
10:47:49
49.4900
0.1860
10:47:49
49.4900
0.1860
10:47:49
49.4900
2.9250
10:47:49
49.4800
2.9250
10:47:49
49.4800
5.0230
10:47:49
49.4800
0.1520
10:47:49
49.4700
2.9250
10:47:49
49.4700
5.4240
10:47:49
49.4700
0.1040
10:47:49
49.4700
0.1520
10:47:49
49.4700
3.9000
10:47:49
49.4600
2.9250
10:47:49
49.4600
5.3110
10:47:49
49.4600
0.1520
10:47:49
49.4600
0.1040
10:47:49
49.4600
6.0810
10:47:49
49.5000
0.5160
10:47:54
49.5000
0.6860
10:47:54
49.5000
2.0670
10:47:54
49.5000
0.3650
10:47:54
49.5000
0.5160
10:47:54
49.4900
6.0970
10:48:02
49.4900
6.0970
10:48:02
49.4900
6.0970
10:48:02
49.4900
6.0970
10:48:02
49.4900
3.9000
10:48:02
49.4900
0.2090
10:48:02
49.4600
0.4240
10:48:02
49.4400
0.1140
10:48:15
49.4400
0.4720
10:48:24
49.4400
0.5860
10:48:24
49.4400
2.5810
10:48:24
49.4500
3.5070
10:48:24
49.4500
0.5860
10:48:24
49.4500
0.5860
10:48:24
49.4300
1.4860
10:48:41
49.4300
1.4860
10:48:41
49.4300
0.3460
10:48:41
49.4300
0.3460
10:48:41