lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
125.14
Open 111.20000000
Low 108.67000000
High 129.02000000
Vol 418,365
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
168.97
8.1270
1,373.22
168.96
0.2390
40.38
168.94
0.0340
5.74
168.89
2.1770
367.67
168.88
0.0480
8.11
168.86
0.0310
5.23
168.80
0.1620
27.35
168.78
0.7550
127.43
168.75
0.3330
56.19
168.74
0.1330
22.44
168.70
0.0340
5.74
168.65
0.2620
44.19
168.64
1.0000
168.64
168.61
0.0540
9.10
168.60
0.1960
33.05
168.56
1.7240
290.60
168.53
8.9800
1,513.40
168.51
0.4570
77.01
168.50
6.0000
1,011.00
168.43
0.1870
31.50
168.40
0.2200
37.05
168.39
0.0460
7.75
168.33
0.0370
6.23
168.32
0.3360
56.56
168.30
0.2590
43.59
168.27
0.0970
16.32
168.24
0.6050
101.79
168.23
0.0730
12.28
168.18
0.0480
8.07
168.16
0.4310
72.48
168.14
0.5340
89.79
168.08
0.0310
5.21
168.06
0.3680
61.85
168.03
1.2510
210.21
168.02
0.0940
15.79
168.01
3.3750
567.03
168.00
264.5820
44,449.78
167.96
0.7550
126.81
167.86
0.0540
9.06
167.84
0.0300
5.04
167.82
0.0340
5.71
167.80
0.1430
24.00
167.79
0.0820
13.76
167.71
0.0330
5.53
167.70
0.0360
6.04
167.66
0.0640
10.73
167.61
0.0900
15.08
167.56
0.1190
19.94
167.54
0.0570
9.55
167.53
1.7340
290.50
167.48
0.2620
43.88
167.46
0.0930
15.57
167.40
3.1490
527.14
167.36
1.3470
225.43
167.35
0.0900
15.06
167.34
0.3920
65.60
167.33
1.0010
167.50
167.31
0.4570
76.46
167.30
0.0310
5.19
167.26
0.2710
45.33
167.17
0.8390
140.26
167.15
0.0320
5.35
167.12
0.7550
126.18
167.10
0.0540
9.02
167.05
0.2620
43.77
167.00
9.4120
1,571.80
166.99
0.0830
13.86
166.98
0.3030
50.59
166.97
0.5870
98.01
166.94
0.0340
5.68
166.90
0.1870
31.21
166.81
0.1090
18.18
166.80
0.2040
34.03
166.79
0.0480
8.01
166.75
0.3100
51.69
166.70
1.1310
188.54
166.67
0.2000
33.33
166.66
0.4480
74.66
166.63
0.0850
14.16
166.62
0.0820
13.66
166.58
0.0320
5.33
166.55
0.5230
87.11
166.54
0.3760
62.62
166.53
0.3520
58.62
166.52
0.0310
5.16
166.51
0.0490
8.16
166.50
1.7440
290.38
166.46
0.1530
25.47
166.40
0.4300
71.55
166.39
0.2390
39.77
166.34
0.3900
64.87
166.32
0.2200
36.59
166.28
0.0840
13.97
166.25
0.0360
5.99
166.21
0.6080
101.06
166.20
0.1630
27.09
166.19
0.6650
110.52
166.18
5.2000
864.14
166.15
0.0360
5.98
166.13
2.7510
457.02
166.11
0.3170
52.66
166.10
0.0830
13.79
166.08
0.1540
25.58
166.06
0.0340
5.65
166.04
0.0320
5.31
166.02
0.0320
5.31
166.00
37.5500
6,233.30
165.97
1.7900
297.09
165.92
0.0940
15.60
165.91
0.0310
5.14
165.90
0.1830
30.36
165.87
0.0540
8.96
165.85
6.9290
1,149.17
165.78
0.0340
5.64
165.75
0.0470
7.79
165.74
0.0320
5.30
165.71
0.3130
51.87
165.67
0.2000
33.13
165.65
0.0900
14.91
165.63
1.6790
278.09
165.62
0.0460
7.62
165.60
1.6730
277.05
165.59
0.1450
24.01
165.52
0.0360
5.96
165.50
7.8950
1,306.62
165.48
1.7550
290.42
165.46
0.0820
13.57
165.45
0.7190
118.96
165.41
0.0490
8.11
165.37
0.3100
51.26
165.35
0.3360
55.56
165.28
0.2200
36.36
165.27
0.0860
14.21
165.25
0.0320
5.29
165.18
0.0340
5.62
165.11
0.0320
5.28
165.10
0.0310
5.12
165.04
0.2180
35.98
165.00
183.4030
30,261.50
164.99
0.3120
51.48
164.98
1.9870
327.82
164.94
0.2240
36.95
164.90
2.0370
335.90
164.89
0.2740
45.18
164.87
0.6180
101.89
164.86
0.1450
23.90
164.83
0.0540
8.90
164.80
0.0360
5.93
164.79
0.0360
5.93
164.77
0.0620
10.22
164.76
0.0650
10.71
164.75
0.3580
58.98
164.72
0.0490
8.07
164.69
0.0460
7.58
164.67
0.1040
17.13
164.66
0.1640
27.00
164.65
0.0570
9.39
164.64
0.1070
17.62
164.63
1.7100
281.52
164.53
0.1040
17.11
164.48
1.7670
290.64
164.43
0.1110
18.25
164.40
0.1980
32.55
164.39
0.8360
137.43
164.37
0.3360
55.23
164.35
2.1980
361.24
164.31
6.0210
989.31
164.30
0.1160
19.06
164.24
0.3760
61.75
164.23
0.2190
35.97
164.22
0.0370
6.08
164.20
0.0410
6.73
164.17
0.8100
132.98
164.11
1.0710
175.76
164.08
1.4200
232.99
164.06
0.0360
5.91
164.04
2.4780
406.49
164.03
0.6950
114.00
164.00
13.0250
2,136.10
163.99
0.0330
5.41
163.95
0.0900
14.76
163.94
0.4570
74.92
163.92
0.0860
14.10
163.89
0.0500
8.19
163.86
0.8390
137.48
163.85
0.2620
42.93
163.81
5.1960
851.16
163.80
0.1630
26.70
163.77
0.0460
7.53
163.76
0.0340
5.57
163.74
0.0320
5.24
163.73
0.0320
5.24
163.61
0.0920
15.05
163.60
3.0560
499.96
163.56
1.5700
256.79
163.52
2.4860
406.51
163.51
0.0380
6.21
163.50
1.0000
163.50
163.47
4.8490
792.67
163.44
0.5160
84.34
163.43
0.2210
36.12
163.42
0.0340
5.56
163.40
0.3360
54.90
163.36
0.0490
8.00
163.35
0.2240
36.59
163.33
0.0730
11.92
163.32
0.0540
8.82
163.28
0.0780
12.74
163.26
0.1960
32.00
163.20
0.4810
78.50
163.17
0.4590
74.90
163.15
0.3680
60.04
163.14
0.1300
21.21
163.09
0.0370
6.03
163.06
0.2120
34.57
163.05
0.8530
139.08
163.01
0.1110
18.09
163.00
4.7400
772.62
162.99
0.1050
17.11
162.96
0.0990
16.13
162.92
146.3060
23,836.17
162.91
0.6800
110.78
162.88
1.6240
264.52
162.86
12.9240
2,104.80
162.84
0.0460
7.49
162.83
3.6720
597.91
162.75
0.0940
15.30
162.70
0.3730
60.69
162.68
4.3440
706.68
162.64
0.3100
50.42
162.63
0.2560
41.63
162.60
0.1990
32.36
162.58
0.0870
14.14
162.57
0.0540
8.78
162.54
0.0340
5.53
162.47
1.7880
290.50
162.45
0.6960
113.07
162.44
0.1560
25.34
162.43
0.3360
54.58
162.40
0.0660
10.72
162.37
0.0340
5.52
162.34
3.1150
505.69
162.25
0.2620
42.51
162.24
0.0900
14.60
162.20
0.4300
69.75
162.16
0.2200
35.68
162.13
11.9630
1,939.56
162.09
1.2330
199.86
162.05
0.3020
48.94
162.01
0.1320
21.39
162.00
3.8520
624.02
161.98
0.1060
17.17
161.95
0.2000
32.39
161.92
0.0460
7.45
161.90
0.0660
10.69
161.89
0.0490
7.93
161.87
0.0360
5.83
161.85
0.8770
141.94
161.84
0.2220
35.93
161.81
0.0540
8.74
161.80
1.7640
285.42
161.76
0.0570
9.22
161.75
1.0300
166.60
161.73
0.0320
5.18
161.70
0.1260
20.37
161.68
0.0340
5.50
161.66
0.0710
11.48
161.65
0.0930
15.03
161.60
0.1070
17.29
161.58
0.1140
18.42
161.50
0.3090
49.90
161.49
0.0340
5.49
161.47
1.7990
290.48
161.46
0.3360
54.25
161.45
1.1310
182.60
161.43
0.1160
18.73
161.40
0.2360
38.09
161.39
0.0320
5.16
161.37
0.2390
38.57
161.36
0.5540
89.39
161.33
0.0500
8.07
161.31
1.5960
257.45
161.30
0.3100
50.00
161.25
0.0880
14.19
161.23
0.0510
8.22
161.20
50.9490
8,212.98
161.14
0.0360
5.80
161.12
0.2200
35.45
161.08
0.0440
7.09
161.05
0.2240
36.08
161.04
35.6440
5,740.11
161.00
0.2670
42.99
160.98
0.0340
5.47
160.97
0.4570
73.56
160.95
0.1860
29.94
160.94
0.0910
14.65
160.90
0.4190
67.42
160.88
0.0820
13.19
160.87
0.6190
99.58
160.82
1.3040
209.71
160.80
1.5060
242.16
160.78
0.0340
5.47
160.69
0.0480
7.71
160.66
0.0500
8.03
160.65
0.2620
42.09
160.64
0.0940
15.10
160.61
0.0480
7.71
160.58
0.0320
5.14
160.55
0.2630
42.22
160.54
0.0900
14.45
160.53
0.0480
7.71
160.51
0.3910
62.76
160.50
0.0980
15.73
160.48
1.8110
290.63
160.46
0.0330
5.30
160.45
0.1170
18.77
160.44
0.0330
5.29
160.41
0.0360
5.77
160.40
0.3650
58.55
160.39
0.0320
5.13
160.38
0.3830
61.43
160.37
0.0480
7.70
160.36
0.2660
42.66
160.33
0.8430
135.16
160.29
0.1170
18.75
160.28
0.2660
42.63
160.27
0.7610
121.97
160.26
0.2250
36.06
160.25
0.1460
23.40
160.22
0.1170
18.75
160.21
0.0480
7.69
160.20
0.4640
74.33
160.16
0.0870
13.93
160.15
0.2240
35.87
160.14
0.2660
42.60
160.13
0.0480
7.69
160.11
0.0350
5.60
160.09
0.0320
5.12
160.08
0.2200
35.22
160.07
0.3120
49.94
160.05
0.0470
7.52
160.02
0.0350
5.60
160.01
0.2660
42.56
160.00
2.4910
398.56
159.97
0.0470
7.52
159.96
0.3100
49.59
159.94
0.1330
21.27
159.93
0.3010
48.14
159.92
0.0710
11.35
159.90
0.3540
56.60
159.89
0.4500
71.95
159.88
0.1470
23.50
159.87
0.2660
42.53
159.86
0.0330
5.28
159.84
0.0350
5.59
159.81
2.1520
343.91
159.80
0.2660
42.51
159.76
0.0820
13.10
159.75
0.0350
5.59
159.73
0.3130
50.00
159.72
2.5200
402.49
159.70
0.0950
15.17
159.68
9.9950
1,596.00
159.67
0.2660
42.47
159.66
0.0350
5.59
159.65
0.0480
7.66
159.61
0.4920
78.53
159.60
0.6310
100.71
159.59
0.0940
15.00
159.58
0.0600
9.57
159.57
10.1550
1,620.43
159.56
0.3360
53.61
159.53
0.4750
75.78
159.51
1.8210
290.47
159.50
0.4570
72.89
159.49
0.0480
7.66
159.48
0.2610
41.62
159.47
0.3180
50.71
159.46
0.0330
5.26
159.41
0.0480
7.65
159.40
0.2660
42.40
159.39
0.0350
5.58
159.37
0.1580
25.18
159.33
0.3640
58.00
159.32
0.0330
5.26
159.30
0.0700
11.15
159.28
1.9510
310.76
159.27
9.2140
1,467.51
159.25
0.0830
13.22
159.21
1.6190
257.76
159.20
2.3170
368.87
159.18
0.0330
5.25
159.17
0.0480
7.64
159.15
0.0460
7.32
159.13
0.6130
97.55
159.12
0.0350
5.57
159.11
0.0330
5.25
159.09
4.9950
794.65
159.07
0.2660
42.31
159.06
0.0570
9.07
159.04
0.2530
40.24
159.03
0.0350
5.57
159.02
1.6190
257.45
159.01
2.0010
318.18
159.00
0.4290
68.21
158.98
0.6190
98.41
158.97
1.9000
302.04
158.95
0.0360
5.72
158.94
18.5740
2,952.15
158.93
0.3140
49.90
158.92
1.9380
307.99
158.90
0.0340
5.40
158.88
1.9380
307.91
158.87
0.2660
42.26
158.85
18.8750
2,998.29
158.84
2.7660
439.35
158.83
1.5860
251.90
158.82
3.8480
611.14
158.80
15.8000
2,509.04
158.79
0.0360
5.72
158.78
18.5390
2,943.62
158.77
0.0480
7.62
158.76
0.0680
10.80
158.73
3.6900
585.71
158.72
0.8550
135.71
158.71
21.0190
3,335.93
158.70
0.2270
36.02
158.69
0.0480
7.62
158.68
2.7960
443.67
158.67
0.3520
55.85
158.66
0.8550
135.65
158.65
3.3710
534.81
158.64
21.0520
3,339.69
158.61
0.3840
60.91
158.60
3.0250
479.77
158.58
2.8320
449.10
158.57
18.5390
2,939.73
158.56
0.8550
135.57
158.55
4.6110
731.07
158.54
2.4320
385.57
158.53
16.5100
2,617.33
158.50
21.3370
3,381.91
158.49
0.0350
5.55
158.48
2.7490
435.66
158.47
6.2650
992.81
158.46
4.8680
771.38
158.45
0.0480
7.61
158.44
0.8550
135.47
158.43
29.1170
4,613.01
158.42
4.5480
720.49
158.41
1.4310
226.68
158.40
3.2150
509.26
158.39
4.0110
635.30
158.38
0.8550
135.41
158.37
20.4670
3,241.36
158.36
19.3940
3,071.23
158.34
32.7020
5,178.03
158.33
1.8450
292.12
158.32
34.3310
5,435.28
158.31
2.0140
318.84
158.30
0.8550
135.35
158.29
18.5870
2,942.14
158.28
3.2290
511.09
158.27
16.6980
2,642.79
158.26
0.8550
135.31
158.25
0.0680
10.76
158.24
0.8550
135.30
158.23
5.4250
858.40
158.22
21.1170
3,341.13
158.21
22.0040
3,481.25
158.20
6.0530
957.58
158.19
3.1610
500.04
158.18
32.4350
5,130.57
158.17
12.8440
2,031.54
158.16
0.9870
156.10
158.15
21.6800
3,428.69
158.14
7.8790
1,245.99
158.13
3.9120
618.60
158.12
0.8550
135.19
158.11
0.0480
7.59
158.10
9.4900
1,500.37
158.09
6.8290
1,079.60
158.07
22.0030
3,478.01
158.06
6.8770
1,086.98
158.05
2.3910
377.90
158.04
2.8230
446.15
158.03
31.6280
4,998.17
158.02
43.1600
6,820.14
158.01
103.3560
16,331.28
158.00
45.9860
7,265.79
157.99
7.4650
1,179.40
157.98
1.2890
203.64
157.97
67.0700
10,595.05
157.96
23.5560
3,720.91
157.95
33.9340
5,359.88
157.94
11.6860
1,845.69
157.93
7.1320
1,126.36
157.92
6.7750
1,069.91
157.91
4.5750
722.44
157.89
3.3100
522.62
125.14
157.88
5.2000
820.98
157.87
3.5920
567.07
157.86
32.5480
5,138.03
157.85
9.6960
1,530.51
157.84
5.1870
818.72
157.83
6.3670
1,004.90
157.82
5.8990
930.98
157.81
8.6960
1,372.32
157.80
2.8940
456.67
157.79
2.4430
385.48
157.78
1.9410
306.25
157.77
8.1360
1,283.62
157.76
24.7620
3,906.45
157.75
16.7210
2,637.74
157.74
60.7220
9,578.29
157.73
4.3950
693.22
157.72
7.1520
1,128.01
157.71
9.6660
1,524.42
157.70
14.3980
2,270.56
157.69
21.6240
3,409.89
157.68
4.6010
725.49
157.67
4.2830
675.30
157.66
21.2120
3,344.28
157.65
65.0330
10,252.45
157.64
8.9340
1,408.36
157.63
30.1680
4,755.38
157.62
55.4610
8,741.76
157.61
21.7180
3,422.97
157.60
2.7470
432.93
157.59
3.4330
541.01
157.58
3.9960
629.69
157.57
3.1520
496.66
157.56
4.3330
682.71
157.55
11.0920
1,747.54
157.54
21.3440
3,362.53
157.53
3.1560
497.16
157.52
2.3160
364.82
157.51
7.9810
1,257.09
157.50
0.1350
21.26
157.49
5.8970
928.72
157.47
22.5980
3,558.51
157.46
0.2660
41.88
157.45
7.2910
1,147.97
157.44
1.6540
260.41
157.43
0.8880
139.80
157.42
7.1170
1,120.36
157.41
3.1720
499.30
157.40
18.8390
2,965.26
157.39
3.9960
628.93
157.38
0.0330
5.19
157.37
0.8550
134.55
157.36
0.0840
13.22
157.35
0.9780
153.89
157.34
11.7790
1,853.31
157.33
4.4220
695.71
157.32
31.7410
4,993.49
157.31
0.9030
142.05
157.30
3.8950
612.68
157.29
129.1480
20,313.69
157.28
18.8910
2,971.18
157.27
1.1210
176.30
157.26
1.9010
298.95
157.25
0.8550
134.45
157.24
11.4510
1,800.56
157.23
4.5280
711.94
157.22
0.0330
5.19
157.21
0.8550
134.41
157.20
0.6220
97.78
157.19
21.2880
3,346.26
157.18
0.2170
34.11
157.17
0.1100
17.29
157.16
13.0720
2,054.40
157.15
0.9360
147.09
157.14
0.0360
5.66
157.13
4.3450
682.73
157.12
1.5770
247.78
157.11
0.8550
134.33
157.10
2.3540
369.81
157.08
1.9750
310.23
157.07
0.3140
49.32
157.06
18.5390
2,911.74
157.05
0.0360
5.65
157.04
1.8950
297.59
157.03
5.2730
828.02
157.02
127.1240
19,961.01
157.01
126.3220
19,833.82
157.00
2.2840
358.59
156.99
0.0480
7.54
156.97
16.1020
2,527.53
156.96
0.2600
40.81
156.94
44.2610
6,946.32
156.93
18.8050
2,951.07
156.92
5.6000
878.75
156.91
3.5250
553.11
156.90
0.0400
6.28
156.89
2.0860
327.27
156.87
0.3020
47.37
156.85
2.4300
381.15
156.84
1.9450
305.05
156.83
0.0820
12.86
156.81
6.7380
1,056.59
156.80
22.3920
3,511.07
156.78
0.1510
23.67
156.77
5.9820
937.80
156.76
1.8990
297.69
156.75
0.0480
7.52
156.74
0.3360
52.66
156.73
0.2980
46.71
156.71
0.0510
7.99
156.70
1.6180
253.54
156.69
2.0440
320.27
156.67
18.8530
2,953.70
156.66
0.0370
5.80
156.62
2.8140
440.73
156.61
8.4380
1,321.48
156.60
5.5490
868.97
156.59
0.0480
7.52
156.58
1.9490
305.17
156.56
28.7440
4,500.16
156.55
0.0330
5.17
156.54
18.6380
2,917.59
156.53
0.2660
41.64
156.52
11.9020
1,862.90
156.51
6.4530
1,009.96
156.50
1.2770
199.85
156.49
1.5810
247.41
156.47
0.2660
41.62
156.45
1.9500
305.08
156.44
0.1230
19.24
156.43
0.3110
48.65
156.42
0.1780
27.84
156.41
18.5390
2,899.68
156.40
0.3940
61.62
156.38
0.0340
5.32
156.37
2.0000
312.74
156.35
0.1250
19.54
156.33
0.3690
57.69
156.31
0.0720
11.25
156.30
1.8460
288.53
156.29
1.5830
247.41
156.28
18.5390
2,897.27
156.27
0.3140
49.07
156.25
44.6610
6,978.28
156.24
0.0690
10.78
156.21
1.1310
176.67
156.20
0.2660
41.55
156.19
0.0480
7.50
156.16
18.5390
2,895.05
156.15
27.5490
4,301.78
156.13
0.3360
52.46
156.11
1.6460
256.96
156.08
0.2730
42.61
156.07
5.1590
805.17
156.06
0.0870
13.58
156.04
0.0360
5.62
156.03
0.6310
98.45
156.00
11.6860
1,823.02
155.99
0.0570
8.89
155.97
0.0360
5.61
155.95
0.1010
15.75
155.93
0.2660
41.48
155.92
0.0960
14.97
155.90
0.0350
5.46
155.89
0.7260
113.18
155.88
1.6360
255.02
155.87
1.9150
298.49
155.85
0.2620
40.83
155.84
1.5880
247.47
155.81
0.3360
52.35
155.80
1.8670
290.88
155.79
0.0360
5.61
155.78
1.6020
249.56
155.73
0.2660
41.42
155.70
0.0360
5.61
155.68
0.9980
155.37
155.67
0.2660
41.41
155.66
3.2060
499.05
155.63
12.8240
1,995.80
155.61
0.0360
5.60
155.60
0.2990
46.52
155.59
1.6030
249.41
155.56
0.1830
28.47
155.55
0.2640
41.07
155.54
0.0470
7.31
155.53
0.2660
41.37
155.52
1.8300
284.60
155.51
1.5910
247.42
155.50
10.0790
1,567.28
155.49
1.6050
249.56
155.48
1.8260
283.91
155.47
0.3190
49.59
155.46
0.0840
13.06
155.45
0.0460
7.15
155.44
0.0340
5.28
155.43
0.1260
19.58
155.42
27.4770
4,270.48
155.41
0.0520
8.08
155.40
0.4290
66.67
155.36
0.2240
34.80
155.34
5.1740
803.73
155.33
0.2660
41.32
155.32
0.2300
35.72
155.31
14.4900
2,250.44
155.28
1.6070
249.53
155.27
0.4860
75.46
155.26
0.6560
101.85
155.25
0.0360
5.59
155.20
0.3790
58.82
155.19
1.6080
249.55
155.18
0.4900
76.04
155.09
0.3700
57.38
155.07
0.0340
5.27
155.04
0.2660
41.24
155.03
0.0330
5.12
155.02
1.5960
247.41
155.01
0.6180
95.80
155.00
120.9700
18,750.35
154.99
0.1120
17.36
154.93
0.2660
41.21
154.92
0.0990
15.34
154.88
0.3360
52.04
154.82
0.1130
17.49
154.80
0.6620
102.48
154.78
1.2000
185.74
154.77
0.0520
8.05
154.75
0.0340
5.26
154.74
1.9220
297.41
154.73
0.0580
8.97
154.72
0.8110
125.48
154.71
0.1530
23.67
154.64
0.0540
8.35
154.62
0.0340
5.26
154.58
0.0360
5.56
154.56
0.2320
35.86
154.55
0.2570
39.72
154.53
661.6950
102,251.73
154.52
2.0450
315.99
154.50
27.8350
4,300.51
154.49
1.6150
249.50
154.46
31.1480
4,811.12
154.45
1.6150
249.44
154.44
1.5960
246.49
154.43
0.3620
55.90
154.40
0.0330
5.10
154.39
1.8680
288.40
154.32
0.0900
13.89
154.31
0.0870
13.42
154.26
0.0820
12.65
154.25
2.9630
457.04
154.24
1.8230
281.18
154.20
0.1980
30.53
154.18
0.0530
8.17
154.13
0.2390
36.84
154.12
0.1040
16.03
154.09
0.3320
51.16
154.05
0.0940
14.48
154.00
1.3960
214.98
153.99
27.7330
4,270.60
153.96
0.3360
51.73
153.95
1.7150
264.02
153.91
0.1000
15.39
153.90
1.8150
279.33
153.88
0.0480
7.39
153.85
0.0710
10.92
153.84
0.0340
5.23
153.80
4.2260
649.96
153.78
27.9700
4,301.23
153.77
2.0790
319.69
153.76
0.2240
34.44
153.75
0.2340
35.98
153.74
14.6410
2,250.91
153.73
1.7130
263.34
153.68
0.0910
13.98
153.66
1.6870
259.22
153.62
0.4060
62.37
153.60
0.2420
37.17
153.59
1.1310
173.71
153.58
0.3160
48.53
153.57
1.6600
254.93
153.55
0.2780
42.69
153.54
0.0920
14.13
153.50
0.6610
101.46
153.49
0.1820
27.94
153.47
4.4260
679.26
153.46
1.9360
297.10
153.45
1.8800
288.49
153.44
0.0400
6.14
153.41
0.1000
15.34
153.37
0.0330
5.06
153.36
0.7120
109.19
153.33
0.0370
5.67
153.31
2.2240
340.96
153.26
0.1720
26.36
153.23
1.2620
193.38
153.18
0.0820
12.56
153.15
1.6630
254.69
153.12
0.0360
5.51
153.10
0.0570
8.73
153.09
27.8940
4,270.29
153.05
0.6930
106.06
153.03
0.0370
5.66
153.00
0.5700
87.21
152.98
4.8930
748.53
152.95
11.4170
1,746.23
152.94
1.6310
249.45
152.90
0.0330
5.05
152.86
0.1400
21.40
152.85
0.0530
8.10
152.84
0.0330
5.04
152.80
0.0330
5.04
152.75
0.9170
140.07
152.72
2.0660
315.52
152.68
1.7190
262.46
152.67
1.6680
254.65
152.65
0.5260
80.29
152.62
3.2770
500.14
152.51
1.8920
288.55
152.50
0.3230
49.26
152.42
0.0540
8.23
152.40
0.1630
24.84
152.39
3.1760
483.99
152.36
0.4570
69.63
152.31
0.2350
35.79
152.30
19.0000
2,893.70
152.29
0.0930
14.16
152.22
0.0530
8.07
152.19
0.3100
47.18
152.17
0.2240
34.09
152.14
0.3360
51.12
152.11
0.0820
12.47
152.03
0.0900
13.68
152.01
0.0520
7.90
152.00
16.2720
2,473.34
151.98
0.0680
10.33
151.95
0.0540
8.21
151.94
0.0650
9.88
151.93
3.7140
564.27
151.84
0.2720
41.30
151.80
2.1630
328.34
151.79
0.2390
36.28
151.75
0.0460
6.98
151.66
0.0730
11.07
151.64
0.1550
23.50
151.63
0.0920
13.95
151.62
2.1900
332.05
151.58
1.9560
296.49
151.57
2.0660
313.14
151.56
1.7070
258.71
151.55
5.0000
757.75
151.54
0.5250
79.56
151.52
0.6920
104.85
151.50
10.4820
1,588.02
151.49
5.6880
861.68
151.48
0.6600
99.98
151.45
0.9820
148.72
151.44
0.7310
110.70
151.43
0.0540
8.18
151.40
0.0370
5.60
151.39
0.0990
14.99
151.36
0.6600
99.90
151.32
0.1930
29.20
151.31
0.0570
8.62
151.30
0.0380
5.75
151.29
1.2950
195.92
151.28
0.0340
5.14
151.27
3.0930
467.88
151.24
0.3360
50.82
151.22
0.2640
39.92
151.21
1.9830
299.85
151.20
0.5380
81.35
151.14
0.4810
72.70
151.11
1.0640
160.78
151.10
2.1040
317.91
151.06
0.0410
6.19
151.05
0.4380
66.16
151.00
126.4620
19,095.76
150.98
0.4570
69.00
150.97
1.1310
170.75
150.96
0.0530
8.00
150.95
0.0700
10.57
150.93
0.3460
52.22
150.91
1.7760
268.02
150.90
2.8880
435.80
150.85
0.0840
12.67
150.83
6.9100
1,042.24
150.82
5.5740
840.67
150.80
0.0350
5.28
150.79
0.2030
30.61
150.78
0.2140
32.27
150.77
0.2000
30.15
150.75
0.0370
5.58
150.66
0.0550
8.29
150.65
1.9150
288.49
150.60
0.1630
24.55
150.59
0.0340
5.12
150.57
0.2240
33.73
150.52
0.1110
16.71
150.50
15.4560
2,326.13
150.39
0.0390
5.87
150.38
0.8430
126.77
150.35
0.3360
50.52
150.33
0.0530
7.97
150.32
0.1020
15.33
150.29
0.3990
59.97
150.26
1.3790
207.21
150.22
0.0340
5.11
150.21
0.0910
13.67
150.20
0.0360
5.41
150.18
0.0740
11.11
150.13
26.0350
3,908.63
150.12
0.7840
117.69
150.10
10.1040
1,516.61
150.08
0.2390
35.87
150.05
0.0350
5.25
150.01
4.0400
606.04
150.00
276.4700
41,470.50
149.90
0.1140
17.09
149.85
0.2390
35.81
149.82
0.0950
14.23
149.81
0.2640
39.55
149.73
2.1840
327.01
149.71
0.0540
8.08
149.69
0.0400
5.99
149.68
0.3100
46.40
149.67
0.2140
32.03
149.65
0.1950
29.18
149.61
0.0370
5.54
149.60
1.4570
217.97
149.59
0.1220
18.25
149.50
0.4100
61.30
149.48
0.2390
35.73
149.47
0.0360
5.38
149.46
0.3360
50.22
149.45
1.5330
229.11
149.35
0.2400
35.84
149.33
0.0730
10.90
149.31
0.0540
8.06
149.28
0.0890
13.29
149.20
0.0340
5.07
149.15
6.5000
969.48
149.14
1.7090
254.88
149.10
0.0350
5.22
149.09
0.0540
8.05
149.05
2.0120
299.89
149.00
17.9580
2,675.74
148.98
0.0460
6.85
148.97
0.2240
33.37
148.95
17.0490
2,539.45
148.93
2.2570
336.14
148.90
6.6290
987.06
148.89
0.0550
8.19
148.88
20.1870
3,005.44
148.85
16.1000
2,396.49
148.84
0.2430
36.17
148.81
1.9730
293.60
148.75
0.0720
10.71
148.68
0.3000
44.60
148.66
170.6610
25,370.46
148.62
0.2750
40.87
148.60
0.1360
20.21
148.57
0.4440
65.97
148.51
0.0340
5.05
148.50
1.0000
148.50
148.47
0.0540
8.02
148.45
0.3100
46.02
148.42
2.0090
298.18
148.40
0.2640
39.18
148.35
1.1310
167.78
148.33
0.0370
5.49
148.31
0.2200
32.63
148.30
0.1060
15.72
148.26
0.0510
7.56
148.24
0.4570
67.75
148.19
0.0870
12.89
148.18
0.2270
33.64
148.17
2.6100
386.72
148.15
7.0000
1,037.05
148.12
0.6090
90.21
148.10
0.0340
5.04
148.07
0.0740
10.96
148.06
0.1230
18.21
148.03
1.2510
185.19
148.02
0.0360
5.33
148.00
99.9640
14,794.67
147.95
0.0410
6.07
147.90
2.1920
324.20
147.88
4.5280
669.60
147.85
0.3160
46.72
147.83
0.0340
5.03
147.82
0.0340
5.03
147.80
0.7100
104.94
147.78
1.0000
147.78
147.69
0.4250
62.77
147.67
95.4980
14,102.19
147.64
0.0780
11.52
147.63
0.3420
50.49
147.51
0.0510
7.52
147.50
5.0000
737.50
147.48
0.0550
8.11
147.40
0.0350
5.16

Recent Trades

Price
Size
Time
157.7700
0.0350
12:04:45
157.7700
3.7950
12:04:45
157.7800
0.0330
12:04:45
157.7900
2.0500
12:04:46
157.7900
1.4660
12:04:46
157.7900
0.9950
12:04:46
157.7700
3.0940
12:04:48
157.7800
0.8570
12:04:48
157.7800
3.0070
12:04:48
157.7800
3.8740
12:04:52
157.7600
0.0480
12:04:52
157.7600
3.5810
12:04:52
157.7500
2.9870
12:04:56
157.7700
0.2250
12:04:56
157.7800
3.2420
12:04:59
157.8000
0.0350
12:05:03
157.8000
0.2660
12:05:03
157.8000
0.1020
12:05:03
157.8200
3.1870
12:05:03
157.8300
0.0350
12:05:03
157.8500
0.0330
12:05:04
157.8600
0.0350
12:05:07
157.8900
0.0350
12:05:07
157.9100
0.9950
12:05:11
157.9000
3.9020
12:05:11
157.8800
3.4440
12:05:12
157.8700
0.8390
12:05:15
157.8700
3.8110
12:05:15
157.8900
0.8600
12:05:15
157.8900
1.1410
12:05:15
157.8900
2.9100
12:05:16
157.8900
0.0420
12:05:20
157.8900
3.4710
12:05:20
157.9000
0.0330
12:05:20
157.9200
0.0330
12:05:20
157.9200
0.0330
12:05:20
157.9300
0.3440
12:05:20
157.9300
7.8700
12:05:20
157.9400
0.0350
12:05:20
157.9400
0.3170
12:05:20
157.9500
0.0350
12:05:20
157.9500
0.0330
12:05:20
157.9600
0.0350
12:05:20
157.9500
1.9290
12:05:20
157.9200
3.4770
12:05:20
157.9000
0.0480
12:05:20
157.9100
2.8210
12:05:25
157.9100
0.8550
12:05:25
157.9000
0.7000
12:05:25
157.9000
0.0480
12:05:25
157.8900
0.1780
12:05:25
157.9100
3.6990
12:05:25
157.9000
3.0580
12:05:27
157.8900
0.2220
12:05:27
157.8900
0.4000
12:05:27
157.8900
0.4000
12:05:27
157.8900
0.5000
12:05:27
157.8800
0.0480
12:05:27
157.8800
3.8780
12:05:27
157.8600
0.0480
12:05:27
157.8600
0.0350
12:05:27
157.8400
0.0480
12:05:27
157.8500
2.6860
12:05:29
157.8600
3.4310
12:05:33
157.8400
0.0480
12:05:33
157.8500
3.1790
12:05:43
157.8700
3.3800
12:05:44
157.8600
0.0480
12:05:44
157.8300
0.0350
12:05:46
157.8100
0.1280
12:05:47
157.8100
0.0420
12:05:48
157.8100
3.7990
12:05:49
157.8200
0.4600
12:05:49
157.8200
2.3290
12:05:49
157.8800
0.5300
12:05:57
157.8700
3.8380
12:05:58
157.8500
3.1730
12:06:01
157.8500
0.5920
12:06:01
157.8600
2.0500
12:06:05
157.8600
0.0480
12:06:05
157.8600
0.6790
12:06:05
157.8600
0.6440
12:06:05
157.8600
0.0480
12:06:07
157.8500
1.5090
12:06:10
157.8500
2.0500
12:06:10
157.8500
0.0610
12:06:10
157.8700
0.0420
12:06:11
157.8700
0.2600
12:06:13
157.8700
2.0500
12:06:13
157.8700
0.9090
12:06:13
157.8700
0.6510
12:06:13
157.8700
2.7740
12:06:13
157.8800
0.0330
12:06:13
157.8800
3.4220
12:06:14
157.8700
0.6500
12:06:14
157.8700
0.8000
12:06:14
157.8700
2.8450
12:06:15
157.8900
0.0350
12:06:15
157.8900
0.8550
12:06:15
157.8900
0.2770
12:06:15

Login to View your open Positions

Login Now